Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001019	0.00000800	1562256.22398902	0.00000884	0.00000902	0.00000891	0.00000884	-0.79 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000884	4308.81983395	0.03808997
0.00000883	2196.86666739	0.01939833
0.00000881	4096.29399836	0.03608835
0.00000880	15798.37725885	0.13902572
0.00000875	200.00000000	0.00175000
0.00000867	257.05103702	0.00222863
0.00000866	8083.68471132	0.07000471
0.00000865	17046.77128613	0.14745457
0.00000860	5602.30696221	0.04817984
0.00000855	257.05103702	0.00219779
0.00000853	68268.58076709	0.58233099
0.00000852	15000.00000000	0.12780000
0.00000851	129883.77551409	1.10531093
0.00000850	99109.09988280	0.84242735
0.00000843	257.05103702	0.00216694
0.00000840	1198.77520712	0.01006971
0.00000832	190.00000000	0.00158080
0.00000831	257.05103702	0.00213609
0.00000830	10934.80412048	0.09075887
0.00000826	99.69338748	0.00082347
0.00000825	200.00000000	0.00165000
0.00000821	51839.22046290	0.42560000
0.00000820	10000.00000000	0.08200000
0.00000819	257.05103702	0.00210525
0.00000815	16557.86111043	0.13494657
0.00000813	8588.56088561	0.06982500
0.00000812	24630.54187190	0.20000000
0.00000811	37064.89836621	0.30059633
0.00000810	92735.16007172	0.75115480
0.00000809	23190.29798826	0.18760951
0.00000807	5098.99245710	0.04114887
0.00000806	84069.47890820	0.67760000
0.00000805	29255.99223913	0.23551074
0.00000802	11403.17497818	0.09145346
0.00000800	1837.00000000	0.01469600
0.00000792	74.90681773	0.00059326
0.00000789	424.17391635	0.00334673
0.00000781	4878.71248075	0.03810274
0.00000780	1718.02402226	0.01340059
0.00000778	3384.75341260	0.02633338
0.00000775	13114.33518065	0.10163610
0.00000772	65.95170106	0.00050915
0.00000770	1040.37565909	0.00801089
0.00000766	3320.65926893	0.02543625
0.00000755	12030.42868212	0.09082974
0.00000752	18570.47872340	0.13965000
0.00000751	11172.42655634	0.08390492
0.00000750	47508.23520000	0.35631176
0.00000743	79.84683666	0.00059326
0.00000740	1081.01417585	0.00799950
0.00000729	6574.00000000	0.04792446
0.00000719	220.00000000	0.00158180
0.00000714	27941.17647059	0.19950000
0.00000705	24392.44171277	0.17196671
0.00000700	9359.30310000	0.06551512
0.00000685	150.00000000	0.00102750
0.00000677	2500.00000000	0.01692500
0.00000676	4867.95936391	0.03290741
0.00000675	103.82736969	0.00070083
0.00000674	3241.97654303	0.02185092
0.00000667	10072.35453723	0.06718260
0.00000657	100000.00000000	0.65700000
0.00000650	8434.54008846	0.05482451
0.00000634	1000.00000000	0.00634000
0.00000630	2003.55625000	0.01262240
0.00000628	79.50000000	0.00049926
0.00000626	4857.84500399	0.03041011
0.00000621	16324.80193237	0.10137702
0.00000610	500.00000000	0.00305000
0.00000609	15000.00000000	0.09135000
0.00000607	1250.00000000	0.00758750
0.00000600	1734.70843750	0.01040825
0.00000590	722.82608696	0.00426467
0.00000581	207.30226490	0.00120443
0.00000575	667.00000000	0.00383525
0.00000568	1694.44165933	0.00962443
0.00000563	316.00000000	0.00177908
0.00000560	500.00000000	0.00280000
0.00000557	500.00000000	0.00278500
0.00000552	103.00000000	0.00056856
0.00000550	1000.00000000	0.00550000
0.00000547	93.38224720	0.00051080
0.00000545	1830.31000459	0.00997519
0.00000543	239.00000000	0.00129777
0.00000538	278.81040892	0.00150000
0.00000536	458.85074627	0.00245944
0.00000517	3000.00000000	0.01551000
0.00000506	4511.96585662	0.02283055
0.00000505	2086.90293796	0.01053886
0.00000504	2000.00000000	0.01008000
0.00000503	1292.98210736	0.00650370
0.00000502	17123.04596290	0.08595769
0.00000501	15000.00000000	0.07515000
0.00000500	44900.00000000	0.22450000
0.00000499	704.03709920	0.00351315
0.00000497	165.77708694	0.00082391
0.00000490	108572.04060714	0.53200300
0.00000487	38906.99210637	0.18947705
0.00000475	41808.51780000	0.19859046
0.00000474	14731.01265823	0.06982500

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000902	6784.36236759	0.06119495
0.00000903	3194.35177318	0.02884500
0.00000904	4787.13605970	0.04327571
0.00000905	128.84763760	0.00116607
0.00000909	2835.78761371	0.02577731
0.00000915	137.87968894	0.00126160
0.00000917	128.84763760	0.00118153
0.00000921	840.46000000	0.00774064
0.00000925	834.79000000	0.00772181
0.00000929	128.84763760	0.00119699
0.00000933	133.34836774	0.00124414
0.00000935	359.31776954	0.00335962
0.00000941	128.84763760	0.00121246
0.00000949	2.80109825	0.00002658
0.00000951	2000.00000000	0.01902000
0.00000952	8397.44747717	0.07994370
0.00000953	128.84763760	0.00122792
0.00000957	66.64889364	0.00063783
0.00000965	128.84763760	0.00124338
0.00000975	200.00000000	0.00195000
0.00000977	128.84763760	0.00125884
0.00000986	104.45425984	0.00102992
0.00000987	350.00000000	0.00345450
0.00000989	128.84763760	0.00127430
0.00000990	6578.21390297	0.06512432
0.00000998	29300.00000000	0.29241400
0.00000999	164978.66317560	1.64813685
0.00001000	24329.93338672	0.24329933
0.00001001	128.84763760	0.00128976
0.00001006	185.00000000	0.00186110
0.00001012	308.64197530	0.00312346
0.00001013	128.84763760	0.00130523
0.00001020	50.00000000	0.00051000
0.00001021	433.05144264	0.00442146
0.00001025	2128.84763760	0.02182069
0.00001029	10000.58237582	0.10290599
0.00001032	50.03812007	0.00051639
0.00001033	1637.60204998	0.01691643
0.00001037	128.84763760	0.00133615
0.00001040	2000.00000000	0.02080000
0.00001049	128.84763760	0.00135161
0.00001050	200.00000000	0.00210000
0.00001060	1600.00000000	0.01696000
0.00001061	128.84763760	0.00136707
0.00001073	128.84763760	0.00138254
0.00001075	123.52311298	0.00132787
0.00001079	84.80627907	0.00091506
0.00001080	700.00000000	0.00756000
0.00001085	128.84763760	0.00139800
0.00001095	1507.29491486	0.01650488
0.00001097	128.84763760	0.00141346
0.00001099	100.00000000	0.00109900
0.00001100	76753.15734699	0.84428473
0.00001105	26088.29026934	0.28827561
0.00001109	128.84763760	0.00142892
0.00001111	4.56689330	0.00005074
0.00001112	55386.90776170	0.61590241
0.00001120	11854.62909240	0.13277185
0.00001121	128.84763760	0.00144438
0.00001127	46.32909213	0.00052213
0.00001128	132.02299273	0.00148922
0.00001129	3355.50188840	0.03788362
0.00001133	966.80444187	0.01095389
0.00001136	1764.96478873	0.02005000
0.00001145	9128.84763760	0.10452531
0.00001150	5450.00000000	0.06267500
0.00001155	5000.00000000	0.05775000
0.00001157	128.84763760	0.00149077
0.00001163	317.50000000	0.00369253
0.00001165	1089.32461874	0.01269063
0.00001169	128.84763760	0.00150623
0.00001175	1000.00000000	0.01175000
0.00001180	700.00000000	0.00826000
0.00001181	128.84763760	0.00152169
0.00001182	115.84012464	0.00136923
0.00001183	242.73048869	0.00287150
0.00001186	2610.23190346	0.03095735
0.00001193	128.84763760	0.00153715
0.00001196	5000.00000000	0.05980000
0.00001198	5141.06610428	0.06158997
0.00001199	1600.00000000	0.01918400
0.00001200	16394.88729413	0.19673865
0.00001205	128.84763760	0.00155261
0.00001217	128.84763760	0.00156808
0.00001222	15042.00000000	0.18381324
0.00001226	3488.00000000	0.04276288
0.00001227	1021.12744077	0.01252923
0.00001229	128.84763760	0.00158354
0.00001230	761.50406504	0.00936650
0.00001231	27885.08295227	0.34326537
0.00001240	431.92215682	0.00535583
0.00001241	128.84763760	0.00159900
0.00001244	2133.91697786	0.02654593
0.00001250	6994.08832119	0.08742610
0.00001253	104.50300390	0.00130942
0.00001254	100.00000000	0.00125400
0.00001255	2000.00000000	0.02510000
0.00001256	14820.00000000	0.18613920
0.00001259	256.20127238	0.00322557
0.00001261	101.67059762	0.00128207

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	177.15118100	0.00000884	0.00156601	2018-08-19T21:16:33.523
BUY	114.64807588	0.00000902	0.00103412	2018-08-19T21:12:57.25
BUY	4500.00000000	0.00000902	0.04059000	2018-08-19T21:10:56.51
SELL	331.22375082	0.00000889	0.00294457	2018-08-19T21:07:56.677
BUY	201.17977573	0.00000889	0.00178848	2018-08-19T20:55:46.743
BUY	152.59654861	0.00000883	0.00134742	2018-08-19T20:50:17.73
SELL	3194.35177318	0.00000882	0.02817418	2018-08-19T20:48:55.76
SELL	840.46000000	0.00000883	0.00742126	2018-08-19T20:48:37.963
SELL	834.79000000	0.00000889	0.00742128	2018-08-19T20:48:21.883
SELL	4504.62600329	0.00000890	0.04009117	2018-08-19T20:48:21.883
SELL	459.40422098	0.00000891	0.00409329	2018-08-19T20:48:21.883
SELL	397.57106038	0.00000891	0.00354235	2018-08-19T20:47:20.977
SELL	4682.23962649	0.00000892	0.04176557	2018-08-19T20:45:15.94
SELL	237.55731986	0.00000893	0.00212138	2018-08-19T20:45:15.94
BUY	164.21238629	0.00000909	0.00149269	2018-08-19T20:44:05.767
SELL	11.36461864	0.00000885	0.00010057	2018-08-19T20:42:37.747
SELL	128.52551851	0.00000890	0.00114387	2018-08-19T20:42:37.747
SELL	128.52551851	0.00000893	0.00114773	2018-08-19T20:42:37.747
BUY	109.28961748	0.00000915	0.00099999	2018-08-19T20:42:37.56
SELL	1000.00000000	0.00000895	0.00895000	2018-08-19T20:42:32.7
SELL	2382.32869274	0.00000895	0.02132184	2018-08-19T20:42:32.7
SELL	1899.34935137	0.00000896	0.01701817	2018-08-19T20:42:27.48
SELL	200.00000000	0.00000900	0.00180000	2018-08-19T20:42:27.48
SELL	128.52551851	0.00000903	0.00116058	2018-08-19T20:42:27.48
SELL	128.52551851	0.00000907	0.00116572	2018-08-19T20:42:27.48
SELL	619.48907712	0.00000910	0.00563735	2018-08-19T20:42:22.12
BUY	185.00000000	0.00000915	0.00169275	2018-08-19T20:41:48.823
BUY	1092.89617486	0.00000915	0.00999999	2018-08-19T20:36:46.95
SELL	30.32915426	0.00000910	0.00027599	2018-08-19T20:36:42.62
SELL	128.52551851	0.00000916	0.00117729	2018-08-19T20:36:42.62
SELL	54.58015267	0.00000917	0.00050049	2018-08-19T20:36:42.62
BUY	6.97861110	0.00000935	0.00006525	2018-08-19T20:25:02.487
BUY	59.67028254	0.00000929	0.00055433	2018-08-19T20:25:02.487
SELL	6.71314816	0.00000929	0.00006236	2018-08-19T20:12:51.783
SELL	75.00015446	0.00000929	0.00069675	2018-08-19T20:05:39.69
BUY	3.35953715	0.00000929	0.00003121	2018-08-19T19:59:11.57
BUY	96.64046285	0.00000929	0.00089778	2018-08-19T19:57:44.66
SELL	97.35082151	0.00000918	0.00089368	2018-08-19T19:47:21.403
SELL	56.57413220	0.00000923	0.00052217	2018-08-19T19:47:21.403
SELL	53.87513455	0.00000929	0.00050049	2018-08-19T19:47:21.403
BUY	364.27469385	0.00000949	0.00345696	2018-08-19T19:39:42.12
BUY	2.80109825	0.00000946	0.00002649	2018-08-19T19:39:42.12
BUY	72.51524995	0.00000946	0.00068599	2018-08-19T19:35:15.16
SELL	75.31634820	0.00000942	0.00070948	2018-08-19T19:32:12.9
SELL	66.38343070	0.00000942	0.00062533	2018-08-19T19:32:12.9
SELL	58.66188672	0.00000945	0.00055435	2018-08-19T19:14:17.44
BUY	53.00000000	0.00000949	0.00050297	2018-08-19T19:13:32.907
BUY	100.00000000	0.00000951	0.00095100	2018-08-19T19:11:47.137
BUY	65.01103201	0.00000945	0.00061435	2018-08-19T18:50:06.957
SELL	53.93318966	0.00000928	0.00050050	2018-08-19T18:40:38.673
SELL	143.42586780	0.00000923	0.00132382	2018-08-19T18:36:26.557
SELL	105.81016146	0.00000929	0.00098297	2018-08-19T18:36:26.557
SELL	382.51005641	0.00000941	0.00359941	2018-08-19T18:32:28.063
BUY	648.19373162	0.00000952	0.00617080	2018-08-19T18:26:10.863
BUY	1108.81236113	0.00000935	0.01036739	2018-08-19T18:24:38.953
BUY	416.25312015	0.00000934	0.00388780	2018-08-19T18:24:38.953
BUY	3713.40674471	0.00000982	0.03646565	2018-08-19T18:22:06.917
BUY	643.38438751	0.00000971	0.00624726	2018-08-19T18:22:06.917
BUY	562.68949468	0.00000969	0.00545246	2018-08-19T18:22:06.917
SELL	72.91007388	0.00000938	0.00068389	2018-08-19T18:21:15.227
SELL	53.30138445	0.00000939	0.00050049	2018-08-19T18:21:15.227
BUY	0.31631945	0.00000936	0.00000296	2018-08-19T18:18:33.61
BUY	126.21145833	0.00000936	0.00118133	2018-08-19T18:17:12.357
SELL	53.47222222	0.00000936	0.00050049	2018-08-19T18:16:05.777
BUY	80.55390685	0.00000957	0.00077090	2018-08-19T18:04:39.657
SELL	229.53695399	0.00000929	0.00213239	2018-08-19T17:54:58.853
SELL	112.87546781	0.00000929	0.00104861	2018-08-19T17:51:59.35
SELL	562.68949468	0.00000940	0.00528928	2018-08-19T17:51:50.38
SELL	53.18809777	0.00000941	0.00050050	2018-08-19T17:51:50.38
SELL	1609.44206008	0.00000940	0.01512875	2018-08-19T17:51:22.927
SELL	125.35795600	0.00000933	0.00116958	2018-08-19T17:50:38.58
SELL	5272.76423688	0.00000946	0.04988034	2018-08-19T17:36:48.423
SELL	643.38438751	0.00000948	0.00609928	2018-08-19T17:36:08.25
SELL	637.01424506	0.00000967	0.00615992	2018-08-19T17:35:38.813
SELL	4129.65986486	0.00000968	0.03997510	2018-08-19T17:35:32.36
SELL	249.26047394	0.00000971	0.00242031	2018-08-19T17:35:26.97
BUY	229.53695399	0.00000989	0.00227012	2018-08-19T17:32:21.913
BUY	74.07407406	0.00000974	0.00072148	2018-08-19T17:30:47.8
BUY	6751.05242005	0.00000997	0.06730799	2018-08-19T17:29:15.453
BUY	331.84755058	0.00000996	0.00330520	2018-08-19T17:29:15.453
BUY	312.01424506	0.00000991	0.00309206	2018-08-19T17:29:15.453
BUY	325.00000000	0.00000991	0.00322075	2018-08-19T17:25:12.787
BUY	150.47380293	0.00000987	0.00148517	2018-08-19T17:23:54.223
BUY	97.03139106	0.00000984	0.00095478	2018-08-19T17:23:54.223
BUY	52.57352941	0.00000983	0.00051679	2018-08-19T17:23:54.223
BUY	380.13465000	0.00000980	0.00372531	2018-08-19T17:19:45.2
BUY	142.68305436	0.00000975	0.00139115	2018-08-19T17:19:45.2
BUY	139.87101548	0.00000970	0.00135674	2018-08-19T17:19:45.2
BUY	459.36687035	0.00000969	0.00445126	2018-08-19T17:19:45.2
SELL	228.22346794	0.00000950	0.00216812	2018-08-19T17:17:39.567
SELL	356.39220006	0.00000951	0.00338928	2018-08-19T17:15:14.297
SELL	102.97467029	0.00000951	0.00097928	2018-08-19T17:14:04.34
SELL	447.42647059	0.00000950	0.00425055	2018-08-19T16:58:41.4
SELL	52.57352941	0.00000952	0.00050049	2018-08-19T16:58:41.4
BUY	57.12898452	0.00000970	0.00055415	2018-08-19T16:58:05.787
SELL	771.86355268	0.00000951	0.00734042	2018-08-19T16:56:24.267
SELL	8977.35243427	0.00000952	0.08546439	2018-08-19T16:56:24.267
SELL	250.78401305	0.00000966	0.00242257	2018-08-19T16:56:24.267
SELL	857.31694564	0.00000975	0.00835884	2018-08-19T16:51:12.72
SELL	469.88186974	0.00000975	0.00458134	2018-08-19T16:45:23.443