Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000894	0.00000797	495326.16229795	0.00000868	0.00000889	0.00000801	0.00000869	+7.83 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000868	569.14510957	0.00494018
0.00000867	546.65642698	0.00473951
0.00000866	134.10404620	0.00116134
0.00000863	1818.52400296	0.01569386
0.00000856	91.22431210	0.00078088
0.00000840	129.87450000	0.00109095
0.00000837	463.27241482	0.00387759
0.00000833	1023.70495223	0.00852746
0.00000812	100.00000000	0.00081200
0.00000810	1938.82365029	0.01570447
0.00000809	473.37278106	0.00382959
0.00000805	4080.08172773	0.03284466
0.00000804	1073.38857106	0.00863004
0.00000801	62.30000000	0.00049902
0.00000800	440.75036562	0.00352600
0.00000796	1494.14382611	0.01189338
0.00000795	7810.72324026	0.06209525
0.00000780	1000.00000000	0.00780000
0.00000775	200.00000000	0.00155000
0.00000774	33648.27553892	0.26043765
0.00000770	794.01518182	0.00611392
0.00000769	111.00000000	0.00085359
0.00000767	65.20208605	0.00050010
0.00000760	25829.00000000	0.19630040
0.00000758	30000.00000000	0.22740000
0.00000755	68.49651211	0.00051715
0.00000752	38422.70304851	0.28893873
0.00000751	55359.08481079	0.41574673
0.00000750	132319.77767000	0.99239833
0.00000725	200.00000000	0.00145000
0.00000708	75.30092659	0.00053313
0.00000704	73.00691497	0.00051397
0.00000703	1418.00000000	0.00996854
0.00000702	9195.87150641	0.06455502
0.00000701	71148.35948645	0.49875000
0.00000700	78260.01391500	0.54782010
0.00000686	81.38111888	0.00055827
0.00000675	200.00000000	0.00135000
0.00000666	100.00000000	0.00066600
0.00000664	45176.08057837	0.29996918
0.00000659	4000.00000000	0.02636000
0.00000630	2216.66666667	0.01396500
0.00000626	819.24069489	0.00512845
0.00000600	2298.62500000	0.01379175
0.00000568	8780.80985915	0.04987500
0.00000555	100.00000000	0.00055500
0.00000456	184.75702539	0.00084249
0.00000455	580.58735272	0.00264167
0.00000444	120.00000000	0.00053280
0.00000435	41276.49725862	0.17955276
0.00000432	115.45369792	0.00049876
0.00000382	26000.00000000	0.09932000
0.00000375	26600.00000000	0.09975000
0.00000268	186.80148876	0.00050063
0.00000267	186.80148876	0.00049876
0.00000251	2100.00000000	0.00527100
0.00000168	2669.89025477	0.00448542

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000889	6438.28056095	0.05723631
0.00000890	500.00000000	0.00445000
0.00000892	2721.42656968	0.02427513
0.00000893	2000.00000000	0.01786000
0.00000894	2.84368139	0.00002542
0.00000895	5466.68128638	0.04892680
0.00000896	246.07918635	0.00220487
0.00000899	195.84821867	0.00176068
0.00000900	2200.00000000	0.01980000
0.00000901	100.00000000	0.00090100
0.00000907	2312.05717771	0.02097036
0.00000920	55.40977284	0.00050977
0.00000922	6074.90864799	0.05601066
0.00000925	200.00000000	0.00185000
0.00000934	67.84948174	0.00063371
0.00000935	1089.32461874	0.01018519
0.00000936	301.00000000	0.00281736
0.00000937	54.80100593	0.00051349
0.00000940	1963.77942661	0.01845953
0.00000945	4580.94144661	0.04328990
0.00000948	12806.06932432	0.12140154
0.00000950	1087.44610108	0.01033074
0.00000955	10000.00000000	0.09550000
0.00000957	187.24500000	0.00179193
0.00000971	2228.20603231	0.02163588
0.00000974	2205.77261498	0.02148423
0.00000975	200.00000000	0.00195000
0.00000977	404.04467503	0.00394752
0.00000979	3168.62796280	0.03102087
0.00000980	24378.29403756	0.23890728
0.00000987	150.00000000	0.00148050
0.00000990	1699.60000000	0.01682604
0.00000998	520.04920293	0.00519009
0.00000999	1000.00000000	0.00999000
0.00001000	933.40247057	0.00933402
0.00001014	1189.08334321	0.01205731
0.00001020	11223.56970000	0.11448041
0.00001035	319.48546166	0.00330667
0.00001050	2800.00000000	0.02940000
0.00001055	87.85000000	0.00092682
0.00001059	10846.71124117	0.11486667
0.00001069	1200.00000000	0.01282800
0.00001070	83.73255660	0.00089594
0.00001071	50.00000000	0.00053550
0.00001073	1431.16873457	0.01535644
0.00001074	27956.43169330	0.30025208
0.00001081	1300.00000000	0.01405300
0.00001083	1299.05660377	0.01406878
0.00001084	750.00000000	0.00813000
0.00001088	80.00000000	0.00087040
0.00001090	193.92655372	0.00211380
0.00001092	463.39202966	0.00506024
0.00001094	1500.00000000	0.01641000
0.00001097	480.02887392	0.00526592
0.00001099	10000.00000000	0.10990000
0.00001100	41131.03085597	0.45244134
0.00001107	794.43000000	0.00879434
0.00001108	88.00000000	0.00097504
0.00001115	813.15816939	0.00906671
0.00001118	103.90625000	0.00116167
0.00001125	244.55555556	0.00275125
0.00001150	5300.00000000	0.06095000
0.00001154	100.00000000	0.00115400
0.00001162	43.29645651	0.00050310
0.00001163	397.82503067	0.00462671
0.00001169	109.86451049	0.00128432
0.00001170	539.49698905	0.00631211
0.00001175	265.24271610	0.00311660
0.00001187	3649.67633933	0.04332166
0.00001190	427.74442539	0.00509016
0.00001193	109.00000000	0.00130037
0.00001200	7895.35323547	0.09474424
0.00001204	100.00000000	0.00120400
0.00001212	5543.71702735	0.06718985
0.00001215	70.84805654	0.00086080
0.00001216	70.84805654	0.00086151
0.00001222	255.00000000	0.00311610
0.00001226	70.84805654	0.00086860
0.00001227	1000.00000000	0.01227000
0.00001230	4534.09090909	0.05576932
0.00001236	70.84805654	0.00087568
0.00001239	1064.00000000	0.01318296
0.00001240	8866.66666667	0.10994667
0.00001241	100.00000000	0.00124100
0.00001243	100.29366763	0.00124665
0.00001246	1800.00000000	0.02242800
0.00001250	1464.01262431	0.01830016
0.00001253	200.00000000	0.00250600
0.00001256	70.84805654	0.00088985
0.00001257	1962.16857057	0.02466446
0.00001260	53876.94592241	0.67884952
0.00001261	360.05767740	0.00454033
0.00001266	70.84805654	0.00089694
0.00001280	35149.87892742	0.44991845
0.00001299	100802.59099773	1.30942566
0.00001300	5840.85340379	0.07593109
0.00001305	250.00000000	0.00326250
0.00001307	4829.77647786	0.06312518
0.00001310	12000.00000000	0.15720000
0.00001315	70.84805654	0.00093165

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
BUY	100.00000000	0.00000887	0.00088700	2018-06-21T15:34:34.003
BUY	150.00000000	0.00000887	0.00133050	2018-06-21T15:34:15.797
SELL	83.56389706	0.00000888	0.00074204	2018-06-21T15:34:07.14
BUY	54.22223011	0.00000888	0.00048149	2018-06-21T15:33:40.37
BUY	0.21387283	0.00000872	0.00000186	2018-06-21T15:33:40.37
BUY	231.00000000	0.00000872	0.00201432	2018-06-21T15:28:47.993
BUY	100.00000000	0.00000867	0.00086700	2018-06-21T15:28:31.747
SELL	137.50311200	0.00000867	0.00119215	2018-06-21T15:25:29.907
BUY	231.21387283	0.00000871	0.00201387	2018-06-21T15:25:19.203
SELL	231.21387283	0.00000871	0.00201387	2018-06-21T15:25:15.733
SELL	231.21387283	0.00000871	0.00201387	2018-06-21T15:25:12.953
SELL	231.21387283	0.00000871	0.00201387	2018-06-21T15:25:07.11
SELL	231.21387283	0.00000871	0.00201387	2018-06-21T15:25:02
SELL	231.21387283	0.00000871	0.00201387	2018-06-21T15:24:58.36
SELL	2994.36600000	0.00000870	0.02605098	2018-06-21T15:24:56.377
SELL	231.21387283	0.00000870	0.00201156	2018-06-21T15:24:55.283
SELL	231.48148148	0.00000870	0.00201388	2018-06-21T15:24:52.48
SELL	231.48148148	0.00000869	0.00201157	2018-06-21T15:24:49.76
SELL	231.48148148	0.00000869	0.00201157	2018-06-21T15:24:46.67
SELL	231.48148148	0.00000868	0.00200925	2018-06-21T15:24:43.777
SELL	231.45641322	0.00000868	0.00200904	2018-06-21T15:24:41.073
SELL	231.48148148	0.00000868	0.00200925	2018-06-21T15:24:37.903
SELL	21.29264403	0.00000888	0.00018907	2018-06-21T15:24:30.323
SELL	1458.86996055	0.00000888	0.01295476	2018-06-21T15:23:23.09
BUY	8249.94094077	0.00000887	0.07317697	2018-06-21T15:23:16.15
BUY	1726.96500000	0.00000886	0.01530090	2018-06-21T15:23:09.853
BUY	542.93145464	0.00000881	0.00478322	2018-06-21T15:23:03.35
SELL	178.73577995	0.00000863	0.00154248	2018-06-21T15:16:35.73
SELL	233.91812865	0.00000863	0.00201871	2018-06-21T15:16:32.1
BUY	551.00000000	0.00000868	0.00478268	2018-06-21T15:16:16.633
BUY	170.53678268	0.00000863	0.00147173	2018-06-21T15:15:45.91
SELL	125.00633000	0.00000856	0.00107005	2018-06-21T14:51:22.04
SELL	457.91616821	0.00000858	0.00392892	2018-06-21T14:50:01.743
BUY	60.00000000	0.00000879	0.00052740	2018-06-21T14:41:58.45
SELL	230.53678268	0.00000864	0.00199183	2018-06-21T14:40:15.54
SELL	320.10555720	0.00000864	0.00276571	2018-06-21T14:40:08.507
BUY	60.00000000	0.00000878	0.00052680	2018-06-21T14:30:28.817
BUY	183.16704806	0.00000865	0.00158439	2018-06-21T14:26:20.62
BUY	228.83295194	0.00000865	0.00197940	2018-06-21T14:26:20.62
SELL	92.66399164	0.00000861	0.00079783	2018-06-21T14:24:16.643
SELL	185.13351401	0.00000861	0.00159399	2018-06-21T14:21:28.517
SELL	1.97557533	0.00000873	0.00001724	2018-06-21T14:14:51.73
SELL	1724.98942467	0.00000874	0.01507640	2018-06-21T14:14:51.73
SELL	2089.69519297	0.00000872	0.01822214	2018-06-21T14:14:45.773
SELL	0.00080703	0.00000873	0.00000000	2018-06-21T14:14:45.773
SELL	3239.89000000	0.00000873	0.02828423	2018-06-21T14:14:44.367
SELL	149.69091185	0.00000873	0.00130680	2018-06-21T14:14:41.993
SELL	631.73137671	0.00000872	0.00550869	2018-06-21T14:14:36.04
SELL	4152.71241883	0.00000872	0.03621165	2018-06-21T14:14:34.32
SELL	447.54124586	0.00000867	0.00388018	2018-06-21T14:13:53.537
SELL	542.61828266	0.00000874	0.00474248	2018-06-21T14:13:53.537
SELL	7.34047148	0.00000893	0.00006555	2018-06-21T14:13:53.537
SELL	992.65952852	0.00000893	0.00886444	2018-06-21T14:13:53.443
SELL	228.83295194	0.00000875	0.00200228	2018-06-21T14:13:47.66
BUY	361.72435722	0.00000894	0.00323381	2018-06-21T14:13:05.48
BUY	150.00000000	0.00000894	0.00134100	2018-06-21T14:13:05.48
BUY	120.00000000	0.00000893	0.00107160	2018-06-21T14:13:05.48
BUY	167.55107019	0.00000893	0.00149623	2018-06-21T14:13:05.48
BUY	5.72457259	0.00000892	0.00005106	2018-06-21T14:13:05.48
BUY	114.27542741	0.00000892	0.00101933	2018-06-21T14:12:41.963
BUY	1967.72457259	0.00000892	0.01755210	2018-06-21T14:12:41.963
BUY	97.68719212	0.00000892	0.00087136	2018-06-21T14:12:07.68
BUY	2.31280788	0.00000891	0.00002060	2018-06-21T14:12:07.68
BUY	97.68719212	0.00000891	0.00087039	2018-06-21T14:11:21.893
BUY	500.00000000	0.00000890	0.00445000	2018-06-21T14:11:21.893
BUY	2.31280788	0.00000885	0.00002046	2018-06-21T14:11:21.893
BUY	27.99771400	0.00000885	0.00024777	2018-06-21T14:11:08.173
BUY	125.68757128	0.00000875	0.00109976	2018-06-21T14:11:08.173
BUY	0.31471472	0.00000866	0.00000272	2018-06-21T14:11:08.173
BUY	124.00000000	0.00000866	0.00107384	2018-06-21T14:10:40.97
SELL	125.68757128	0.00000866	0.00108845	2018-06-21T14:10:26.793
BUY	1969.68947812	0.00000885	0.01743175	2018-06-21T14:10:26.153
BUY	171.74398412	0.00000884	0.00151821	2018-06-21T14:10:26.153
BUY	275.57359820	0.00000883	0.00243331	2018-06-21T14:10:26.153
BUY	3868.99293956	0.00000882	0.03412451	2018-06-21T14:10:26.153
SELL	42.20136950	0.00000859	0.00036250	2018-06-21T14:06:22.42
SELL	233.37222870	0.00000859	0.00200466	2018-06-21T14:06:22.42
SELL	171.74398412	0.00000874	0.00150104	2018-06-21T14:02:58.41
BUY	98.94127356	0.00000890	0.00088057	2018-06-21T13:58:30.23
BUY	3.01258917	0.00000884	0.00002663	2018-06-21T13:58:30.23
BUY	64.04613727	0.00000883	0.00056552	2018-06-21T13:58:30.23
BUY	122.26597693	0.00000884	0.00108083	2018-06-21T13:58:12.213
BUY	94.45768772	0.00000882	0.00083311	2018-06-21T13:58:12.213
BUY	124.27633535	0.00000877	0.00108990	2018-06-21T13:58:12.213
SELL	62.78538812	0.00000877	0.00055062	2018-06-21T13:57:56.837
SELL	125.00000000	0.00000880	0.00110000	2018-06-21T13:57:07.867
BUY	100.00000000	0.00000880	0.00088000	2018-06-21T13:57:07.68
SELL	3446.60424249	0.00000879	0.03029565	2018-06-21T13:51:27.503
SELL	62.92906178	0.00000880	0.00055377	2018-06-21T13:51:27.503
SELL	62.71379703	0.00000881	0.00055250	2018-06-21T13:51:27.503
SELL	88.24264878	0.00000874	0.00077124	2018-06-21T13:50:38.757
SELL	125.27856610	0.00000875	0.00109618	2018-06-21T13:50:38.757
SELL	334.14604829	0.00000874	0.00292043	2018-06-21T13:50:01.843
BUY	141.00000000	0.00000890	0.00125490	2018-06-21T13:49:34.223
BUY	425.18937274	0.00000890	0.00378418	2018-06-21T13:49:16.527
BUY	305.66030535	0.00000889	0.00271732	2018-06-21T13:49:16.527
BUY	259.15032191	0.00000888	0.00230125	2018-06-21T13:49:16.527
SELL	137.49717263	0.00000869	0.00119485	2018-06-21T13:49:08.237
SELL	168.16313272	0.00000869	0.00146133	2018-06-21T13:48:33.06
SELL	259.15032191	0.00000871	0.00225719	2018-06-21T13:45:30.3