Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000434	0.00000402	96123.00717906	0.00000403	0.00000406	0.00000412	0.00000402	-2.49 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000403	26192.63995035	0.10555634
0.00000402	4060.49722773	0.01632320
0.00000401	12619.85220806	0.05060561
0.00000400	2999.68280000	0.01199873
0.00000398	18698.38253690	0.07441956
0.00000397	193.23704277	0.00076715
0.00000394	983.79040162	0.00387613
0.00000393	129.77090000	0.00051000
0.00000390	10200.00000000	0.03978000
0.00000389	12990.54984436	0.05053324
0.00000388	1629.22259669	0.00632138
0.00000387	131.78290000	0.00051000
0.00000383	7813.31592689	0.02992500
0.00000380	334.21050000	0.00127000
0.00000379	250.00000000	0.00094750
0.00000377	4918.18130995	0.01854154
0.00000373	136.72920000	0.00051000
0.00000371	43266.43230198	0.16051846
0.00000370	200.00000000	0.00074000
0.00000366	139.34420000	0.00051000
0.00000365	200.00000000	0.00073000
0.00000364	4558.37430403	0.01659248
0.00000361	145.60373499	0.00052563
0.00000360	200.00000000	0.00072000
0.00000359	142.06120000	0.00051000
0.00000352	144.88630000	0.00051000
0.00000350	200.00000000	0.00070000
0.00000345	147.82600000	0.00051000
0.00000343	10000.00000000	0.03430000
0.00000342	15228.28166666	0.05208072
0.00000341	6146.26099707	0.02095875
0.00000338	150.88750000	0.00051000
0.00000332	153.61440000	0.00051000
0.00000325	156.92300000	0.00051000
0.00000323	4444.00000000	0.01435412
0.00000319	6000.00000000	0.01914000
0.00000318	160.37730000	0.00051000
0.00000317	958.61293139	0.00303880
0.00000315	24000.00000000	0.07560000
0.00000314	25000.00000000	0.07850000
0.00000311	163.98710000	0.00051000
0.00000310	10000.00000000	0.03100000
0.00000309	1580.95033981	0.00488514
0.00000304	167.76310000	0.00051000
0.00000291	20000.00000000	0.05820000
0.00000290	10000.00000000	0.02900000
0.00000275	182.00000000	0.00050050
0.00000263	6077.87274453	0.01598481
0.00000255	392.15686275	0.00100000
0.00000251	3974.10358566	0.00997500
0.00000250	387.26028999	0.00096815
0.00000238	1182.30468700	0.00281389
0.00000228	242.31613438	0.00055248
0.00000227	324.57311674	0.00073678
0.00000211	50000.00000000	0.10550000
0.00000210	5000.00000000	0.01050000
0.00000208	300.45350961	0.00062494
0.00000207	1000.00000000	0.00207000
0.00000187	1535.35624331	0.00287112
0.00000163	485.19998466	0.00079088
0.00000151	333.00000000	0.00050283
0.00000139	1734.27933453	0.00241065
0.00000137	728.10218978	0.00099750
0.00000136	15000.00000000	0.02040000
0.00000135	159151.79738888	0.21485493
0.00000130	153461.53846154	0.19950000
0.00000024	2100.00000000	0.00050400
0.00000023	15000.00000000	0.00345000
0.00000019	5000.00000000	0.00095000
0.00000011	100000.00000000	0.01100000
0.00000002	25000.00000000	0.00050000
0.00000001	1000000.00000000	0.01000000

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000406	1378.56902252	0.00559699
0.00000407	4695.96043674	0.01911256
0.00000411	522.03614417	0.00214557
0.00000414	839.18912129	0.00347424
0.00000418	1234.39534302	0.00515977
0.00000419	1082.22260241	0.00453451
0.00000423	1859.70479977	0.00786655
0.00000432	1236.03304590	0.00533966
0.00000434	10680.59849460	0.04635380
0.00000441	8612.25064447	0.03798003
0.00000442	2645.70826113	0.01169403
0.00000444	900.00000000	0.00399600
0.00000449	242.49289197	0.00108879
0.00000450	866.49955693	0.00389925
0.00000451	200.00000000	0.00090200
0.00000453	121.67214528	0.00055117
0.00000455	2829.74495508	0.01287534
0.00000456	18995.05387678	0.08661745
0.00000458	28998.08707417	0.13281124
0.00000459	41033.68578590	0.18834462
0.00000460	69048.90194852	0.31762495
0.00000461	1493.41507984	0.00688464
0.00000463	248.24130000	0.00114936
0.00000465	500.00000000	0.00232500
0.00000467	40043.43400032	0.18700284
0.00000468	46538.16583664	0.21779862
0.00000471	315.38460000	0.00148546
0.00000473	9730.06009233	0.04602318
0.00000475	6925.00000000	0.03289375
0.00000476	450.00000000	0.00214200
0.00000477	113.83920000	0.00054301
0.00000479	200.00000000	0.00095800
0.00000480	1196.99000001	0.00574555
0.00000481	1615.03148709	0.00776830
0.00000485	112.08790000	0.00054363
0.00000486	10258.58087989	0.04985670
0.00000489	13669.84571467	0.06684555
0.00000490	159.99000000	0.00078395
0.00000491	200.00000000	0.00098200
0.00000492	110.38960000	0.00054312
0.00000493	4722.26496352	0.02328077
0.00000495	2804.87578280	0.01388414
0.00000497	2728.18721511	0.01355909
0.00000498	42200.00000000	0.21015600
0.00000499	24114.45110675	0.12033111
0.00000500	649733.59043071	3.24866795
0.00000501	200.00000000	0.00100200
0.00000510	306.18698667	0.00156155
0.00000511	2942.75929550	0.01503750
0.00000516	97.89322223	0.00050513
0.00000517	4697.00000000	0.02428349
0.00000525	23000.00000000	0.12075000
0.00000526	153.67013342	0.00080830
0.00000529	2780.20478479	0.01470728
0.00000530	2100.32688180	0.01113173
0.00000533	14888.84434003	0.07935754
0.00000534	281.01887493	0.00150064
0.00000536	465.00000000	0.00249240
0.00000538	424.31497739	0.00228281
0.00000539	240.00000000	0.00129360
0.00000542	100.05697183	0.00054231
0.00000550	1947.40354601	0.01071072
0.00000551	46277.33025788	0.25498809
0.00000558	97.12597422	0.00054196
0.00000562	384.62974486	0.00216162
0.00000570	1105.86554177	0.00630343
0.00000575	94.28083518	0.00054211
0.00000580	300.00000000	0.00174000
0.00000585	23999.69826761	0.14039823
0.00000593	8497.59365125	0.05039073
0.00000600	85.50000000	0.00051300
0.00000617	1000.00000000	0.00617000
0.00000619	15704.41155981	0.09721031
0.00000620	100.00000000	0.00062000
0.00000621	1100.00000000	0.00683100
0.00000626	195.27338709	0.00122241
0.00000641	1179.00500001	0.00755742
0.00000650	5015.02946933	0.03259769
0.00000660	300.00000000	0.00198000
0.00000665	6673.68458922	0.04438000
0.00000681	3680.24963289	0.02506250
0.00000689	6570.37663513	0.04526990
0.00000698	75.50362482	0.00052702
0.00000699	271.73913043	0.00189946
0.00000700	9430.22470351	0.06601157
0.00000706	239.00000000	0.00168734
0.00000709	150.00000000	0.00106350
0.00000710	7944.11082947	0.05640319
0.00000713	1600.00000000	0.01140800
0.00000718	1152.80290939	0.00827712
0.00000729	300.00000000	0.00218700
0.00000730	533.33333333	0.00389333
0.00000732	4000.00000000	0.02928000
0.00000737	6801.22116689	0.05012500
0.00000739	441.76294095	0.00326463
0.00000750	8050.30964666	0.06037732
0.00000757	4635.07265521	0.03508750
0.00000767	86.78113063	0.00066561
0.00000770	1782.09902163	0.01372216
0.00000780	56660.40050435	0.44195112

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	2458.23119040	0.00000402	0.00988208	2018-10-18T18:16:31.08
SELL	194.01511338	0.00000407	0.00078964	2018-10-18T18:04:35.413
SELL	192.11160575	0.00000412	0.00079149	2018-10-18T17:28:16.773
BUY	122.63813388	0.00000422	0.00051753	2018-10-18T17:20:28.317
BUY	136.63644490	0.00000403	0.00055064	2018-10-18T17:20:14.893
SELL	1570.68062827	0.00000403	0.00632984	2018-10-18T17:20:13.97
SELL	3406.64471620	0.00000402	0.01369471	2018-10-18T17:19:51.657
SELL	800.00000000	0.00000402	0.00321600	2018-10-18T17:19:51.657
SELL	1240.67164179	0.00000402	0.00498749	2018-10-18T17:19:51.643
SELL	419.93262056	0.00000402	0.00168812	2018-10-18T17:19:51.643
SELL	2645.70826113	0.00000404	0.01068866	2018-10-18T17:19:51.643
SELL	48.00003180	0.00000405	0.00019440	2018-10-18T17:19:51.643
SELL	123.78640777	0.00000405	0.00050133	2018-10-18T17:16:29.73
SELL	200.39816360	0.00000407	0.00081562	2018-10-18T17:16:21.337
SELL	9486.09150470	0.00000407	0.03860839	2018-10-18T17:15:16.367
SELL	125.30710000	0.00000407	0.00050999	2018-10-18T17:15:16.367
SELL	11974.10096446	0.00000407	0.04873459	2018-10-18T17:15:16.367
SELL	150.00000000	0.00000408	0.00061200	2018-10-18T17:15:16.367
SELL	510.38580318	0.00000409	0.00208747	2018-10-18T17:15:16.367
SELL	161.97204757	0.00000409	0.00066246	2018-10-18T17:15:16.367
SELL	1707.31707317	0.00000410	0.00699999	2018-10-18T17:15:16.367
SELL	536.84359749	0.00000411	0.00220642	2018-10-18T17:15:16.367
SELL	150.00000000	0.00000413	0.00061950	2018-10-18T17:15:16.35
SELL	152.71857329	0.00000413	0.00063072	2018-10-18T17:15:16.35
SELL	200.39816360	0.00000420	0.00084167	2018-10-18T17:15:16.35
SELL	3875.02906226	0.00000414	0.01604262	2018-10-18T17:15:07.117
SELL	209.83934732	0.00000421	0.00088342	2018-10-18T17:15:00.867
SELL	142.00000000	0.00000417	0.00059214	2018-10-18T15:29:01.957
SELL	210.31903674	0.00000433	0.00091068	2018-10-18T14:56:45.947
SELL	28.26753721	0.00000434	0.00012268	2018-10-18T14:56:44.837
BUY	168.14232593	0.00000434	0.00072973	2018-10-18T14:27:30.99
BUY	125.30710000	0.00000434	0.00054383	2018-10-18T14:27:30.99
BUY	1.28303686	0.00000431	0.00000552	2018-10-18T14:27:30.99
BUY	198.71696314	0.00000431	0.00085647	2018-10-18T14:25:39.47
BUY	1200.00000000	0.00000431	0.00517200	2018-10-18T14:25:39.47
BUY	1.28303686	0.00000430	0.00000551	2018-10-18T14:25:39.453
BUY	1611.15304269	0.00000430	0.00692795	2018-10-18T14:24:03.153
BUY	0.84695731	0.00000429	0.00000363	2018-10-18T14:24:03.153
BUY	207.53587379	0.00000429	0.00089032	2018-10-18T14:23:41.747
BUY	826.46412621	0.00000429	0.00354553	2018-10-18T14:23:41.747
BUY	1700.00000000	0.00000429	0.00729300	2018-10-18T14:17:46.907
SELL	266.63010201	0.00000428	0.00114117	2018-10-18T14:15:21.167
BUY	123.76790741	0.00000428	0.00052972	2018-10-18T14:09:22.17
SELL	997.50000000	0.00000423	0.00421942	2018-10-18T14:09:03.073
BUY	185.91563904	0.00000423	0.00078642	2018-10-18T14:08:25.933
BUY	135.10910883	0.00000424	0.00057286	2018-10-18T13:40:27.67
BUY	205.64965892	0.00000423	0.00086989	2018-10-18T13:40:27.67
BUY	884.24123225	0.00000422	0.00373149	2018-10-18T13:40:27.653
BUY	11280.84748329	0.00000418	0.04715394	2018-10-18T13:39:57.81
SELL	50.09677461	0.00000418	0.00020940	2018-10-18T13:38:40.68
SELL	160.54047369	0.00000418	0.00067105	2018-10-18T13:20:20.233
BUY	294.70764603	0.00000428	0.00126134	2018-10-18T12:32:01.817
BUY	3519.58113269	0.00000428	0.01506380	2018-10-18T12:31:43.987
BUY	127.50000000	0.00000426	0.00054315	2018-10-18T12:31:36.907
BUY	264.06892902	0.00000425	0.00112229	2018-10-18T12:31:29.69
BUY	217.93077624	0.00000423	0.00092184	2018-10-18T12:31:23.047
BUY	200.00000000	0.00000421	0.00084200	2018-10-18T12:30:56.11
BUY	933.51900005	0.00000421	0.00393011	2018-10-18T12:30:56.11
SELL	1561.25938480	0.00000419	0.00654167	2018-10-18T12:30:34.047
BUY	143.99258273	0.00000419	0.00060332	2018-10-18T12:19:06.723
BUY	135.76561234	0.00000419	0.00056885	2018-10-18T12:19:06.19
BUY	128.00916656	0.00000419	0.00053635	2018-10-18T12:19:05.66
BUY	420.68482356	0.00000419	0.00176266	2018-10-18T10:26:17.957
SELL	151.26913435	0.00000415	0.00062776	2018-10-18T09:20:37.623
BUY	307.92659144	0.00000421	0.00129637	2018-10-18T09:16:42.503
BUY	181.56721787	0.00000419	0.00076076	2018-10-18T09:16:38.473
BUY	199.69000000	0.00000418	0.00083470	2018-10-18T09:16:34.44
SELL	687.54370200	0.00000415	0.00285330	2018-10-18T08:44:35.09
SELL	900.00000000	0.00000415	0.00373500	2018-10-18T08:42:04.473
SELL	6340.28787755	0.00000415	0.02631219	2018-10-18T07:56:09.057
SELL	237.96268223	0.00000415	0.00098754	2018-10-18T07:54:11.287
SELL	233.56281009	0.00000415	0.00096928	2018-10-18T07:33:28.367
BUY	770.03181489	0.00000415	0.00319563	2018-10-18T07:12:09.337
BUY	207.54698633	0.00000415	0.00086131	2018-10-18T07:12:09.337
BUY	2872.79423684	0.00000414	0.01189336	2018-10-18T07:12:09.337
BUY	127.09832134	0.00000417	0.00052999	2018-10-18T04:06:19.047
BUY	41.04400459	0.00000416	0.00017074	2018-10-18T03:56:28.667
BUY	144.75766815	0.00000416	0.00060219	2018-10-18T02:08:23.3
SELL	770.03181489	0.00000408	0.00314172	2018-10-18T01:01:45.64
SELL	982.83207643	0.00000408	0.00400995	2018-10-18T01:01:45.64
SELL	1275.06832121	0.00000408	0.00520227	2018-10-18T01:01:45.623
SELL	195.47165545	0.00000410	0.00080143	2018-10-18T00:57:42.803
SELL	1767.53532993	0.00000408	0.00721154	2018-10-17T23:33:27.507
SELL	1437.87678659	0.00000410	0.00589529	2018-10-17T23:33:27.507
SELL	203.01094722	0.00000412	0.00083640	2018-10-17T23:33:27.507
SELL	1591.57693626	0.00000412	0.00655729	2018-10-17T23:33:27.507
SELL	175.19861855	0.00000412	0.00072181	2018-10-17T20:59:13.553
BUY	759.68857140	0.00000412	0.00312991	2018-10-17T20:29:39.55
SELL	123.85888445	0.00000410	0.00050782	2018-10-17T20:15:04.86
BUY	257.64893428	0.00000412	0.00106151	2018-10-17T19:31:00.737
BUY	266.63010201	0.00000412	0.00109851	2018-10-17T19:21:31.153
BUY	363.16747573	0.00000412	0.00149625	2018-10-17T19:08:27.017
BUY	123.78640777	0.00000412	0.00051000	2018-10-17T18:27:19.283
BUY	968.44660194	0.00000412	0.00398999	2018-10-17T18:19:55.28
SELL	201.80837745	0.00000412	0.00083145	2018-10-17T17:34:07.13
BUY	219.65291806	0.00000418	0.00091814	2018-10-17T16:45:11.88
BUY	1089.51013889	0.00000418	0.00455415	2018-10-17T16:45:11.88
SELL	802.91970802	0.00000411	0.00329999	2018-10-17T16:41:16.077
BUY	272.77466847	0.00000411	0.00112110	2018-10-17T16:41:05.763
SELL	347.86449224	0.00000408	0.00141928	2018-10-17T16:39:34.95