Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001157	0.00001025	1280471.86985218	0.00001132	0.00001140	0.00001131	0.00001132	+0.09 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00001132	4923.16525825	0.05573023
0.00001129	171.99239851	0.00194179
0.00001128	56.72764955	0.00063989
0.00001127	2611.13277892	0.02942747
0.00001126	5492.32882227	0.06184362
0.00001117	447.50177658	0.00499859
0.00001116	3548.88880163	0.03960560
0.00001115	3691.31999662	0.04115822
0.00001111	4248.38857457	0.04719960
0.00001110	1000.00000000	0.01110000
0.00001107	371.88366329	0.00411675
0.00001106	452.02199655	0.00499936
0.00001105	112.34738436	0.00124144
0.00001104	271.68984678	0.00299946
0.00001100	4897.50056677	0.05387251
0.00001097	453.86782133	0.00497893
0.00001096	17997.96485746	0.19725769
0.00001092	9736.22781758	0.10631961
0.00001090	1271.86948277	0.01386338
0.00001088	136.12420411	0.00148103
0.00001087	172.58310028	0.00187598
0.00001080	16900.00000000	0.18252000
0.00001079	11848.92140000	0.12784986
0.00001078	50013.79145000	0.53914867
0.00001077	208.98317600	0.00225075
0.00001071	5630.30450980	0.06030056
0.00001070	164.41530801	0.00175924
0.00001066	1029.32174719	0.01097257
0.00001061	470.07540057	0.00498750
0.00001054	24606.41564967	0.25935162
0.00001053	5000.00000000	0.05265000
0.00001052	13705.00530000	0.14417666
0.00001051	15387.29888677	0.16172051
0.00001050	37226.82309186	0.39088164
0.00001046	266.85234507	0.00279128
0.00001042	478.64683301	0.00498750
0.00001030	3239.69660193	0.03336887
0.00001027	165.11684518	0.00169575
0.00001024	745.48297226	0.00763375
0.00001023	2353.81412756	0.02407952
0.00001020	14889.70783823	0.15187502
0.00001018	262.59659070	0.00267323
0.00001017	11596.36219764	0.11793500
0.00001016	526.84859155	0.00535278
0.00001013	4515.38905972	0.04574089
0.00001012	330.45440217	0.00334420
0.00001010	277.00000000	0.00279770
0.00001009	323.23535926	0.00326144
0.00001007	261.02377645	0.00262851
0.00001002	9955.08982036	0.09975000
0.00001000	9276.19005530	0.09276190
0.00000995	300.00000000	0.00298500
0.00000994	300.00000000	0.00298200
0.00000993	300.00000000	0.00297900
0.00000992	300.00000000	0.00297600
0.00000991	501.81634712	0.00497300
0.00000990	1305.74700758	0.01292690
0.00000989	722.28092199	0.00714336
0.00000988	50780.76923077	0.50171400
0.00000984	3142.77938919	0.03092495
0.00000980	53754.45155357	0.52679363
0.00000975	200.00000000	0.00195000
0.00000972	1400.00000000	0.01360800
0.00000969	100.00000000	0.00096900
0.00000960	600.00000000	0.00576000
0.00000951	3333.00000000	0.03169683
0.00000950	1529.81637152	0.01453326
0.00000943	167.50000000	0.00157952
0.00000941	55.12221041	0.00051870
0.00000940	10611.70212766	0.09975000
0.00000939	1450.00000000	0.01361550
0.00000938	3000.00000000	0.02814000
0.00000934	213.59743041	0.00199500
0.00000928	3224.67672414	0.02992500
0.00000925	200.00000000	0.00185000
0.00000919	100.00000000	0.00091900
0.00000902	330.00000000	0.00297660
0.00000900	11483.33319166	0.10335000
0.00000898	3332.40534521	0.02992500
0.00000894	55.92953020	0.00050001
0.00000893	3882.16595378	0.03466774
0.00000887	22408.99500000	0.19876779
0.00000880	722.76918532	0.00636037
0.00000877	113.74002281	0.00099750
0.00000875	800.00000000	0.00700000
0.00000874	228.26086956	0.00199500
0.00000871	1145.23536165	0.00997500
0.00000869	100.00000000	0.00086900
0.00000856	408.23748697	0.00349451
0.00000855	671.68333333	0.00574289
0.00000851	2344.30082256	0.01995000
0.00000850	200.00000000	0.00170000
0.00000845	3600.00000000	0.03042000
0.00000832	22877.52267914	0.19034099
0.00000828	64.11967250	0.00053091
0.00000825	200.00000000	0.00165000
0.00000820	24329.26829268	0.19950000
0.00000819	100.00000000	0.00081900
0.00000810	615.74074074	0.00498750
0.00000800	200.00000000	0.00160000

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00001140	613.23903342	0.00699092
0.00001141	159.00000000	0.00181419
0.00001143	48.42194130	0.00055346
0.00001144	88.51020408	0.00101256
0.00001150	1000.00000000	0.01150000
0.00001154	228.20193919	0.00263345
0.00001155	20633.44346189	0.23831627
0.00001157	525.85393198	0.00608413
0.00001159	300.00000000	0.00347700
0.00001160	1912.72121771	0.02218757
0.00001165	1263.28375348	0.01471726
0.00001170	260.64291920	0.00304952
0.00001173	350.00000000	0.00410550
0.00001174	452.59136099	0.00531342
0.00001175	61075.03167269	0.71763162
0.00001177	533.89830508	0.00628398
0.00001178	8628.89273356	0.10164836
0.00001180	4495.77034897	0.05305009
0.00001184	1594.10436173	0.01887420
0.00001185	800.00000000	0.00948000
0.00001186	199.17081993	0.00236217
0.00001189	113.76766785	0.00135270
0.00001191	525.91191582	0.00626361
0.00001192	1355.29891304	0.01615516
0.00001193	221.65599235	0.00264436
0.00001194	8931.62894451	0.10664365
0.00001195	13749.80186939	0.16431013
0.00001196	96.25000000	0.00115115
0.00001197	150.11509088	0.00179688
0.00001198	2628.59418722	0.03149056
0.00001199	9792.96061110	0.11741760
0.00001200	60114.71027857	0.72137652
0.00001201	1881.97168435	0.02260248
0.00001205	1003.46421875	0.01209174
0.00001208	57.82918149	0.00069858
0.00001210	3270.83289631	0.03957708
0.00001212	1707.90303524	0.02069978
0.00001213	177.21069248	0.00214957
0.00001214	831.93983411	0.01009975
0.00001220	26063.38924114	0.31797335
0.00001221	32500.01536442	0.39682519
0.00001222	107.00000000	0.00130754
0.00001223	395.83889602	0.00484111
0.00001224	6812.56016221	0.08338574
0.00001225	8399.07649250	0.10288869
0.00001226	16275.93674063	0.19954298
0.00001227	1059.31134222	0.01299775
0.00001229	1403.15590181	0.01724479
0.00001230	20378.60309715	0.25065682
0.00001233	1138.65012931	0.01403956
0.00001234	960.10077905	0.01184764
0.00001237	2771.22895867	0.03428010
0.00001239	1200.00000000	0.01486800
0.00001240	12542.66243570	0.15552901
0.00001242	50.00000000	0.00062100
0.00001244	5880.97160000	0.07315929
0.00001245	10000.00000000	0.12450000
0.00001247	548.34211307	0.00683783
0.00001248	1387.68561556	0.01731832
0.00001249	9213.70347802	0.11507916
0.00001250	100791.41603146	1.25989270
0.00001252	268.43563512	0.00336081
0.00001254	731.44697286	0.00917235
0.00001255	8099.06731520	0.10164329
0.00001257	1277.49110290	0.01605806
0.00001259	95.00000000	0.00119605
0.00001260	5391.89189189	0.06793784
0.00001265	300.00000000	0.00379500
0.00001268	345.92362252	0.00438631
0.00001270	2127.00000000	0.02701290
0.00001278	40.00000000	0.00051120
0.00001279	41.85116455	0.00053528
0.00001280	470.32608696	0.00602017
0.00001283	307.00000000	0.00393881
0.00001284	1300.00000000	0.01669200
0.00001286	1000.00000000	0.01286000
0.00001287	6742.91408326	0.08678130
0.00001288	3186.86377815	0.04104681
0.00001289	158.00000556	0.00203662
0.00001290	5839.52995494	0.07532994
0.00001293	57.82918149	0.00074773
0.00001295	1189.38624339	0.01540255
0.00001299	14767.80855138	0.19183383
0.00001300	49608.71220952	0.64491326
0.00001310	386.15452381	0.00505862
0.00001311	130.00000000	0.00170430
0.00001312	364.00000000	0.00477568
0.00001315	10235.35176577	0.13459488
0.00001320	1050.00000000	0.01386000
0.00001330	10858.80645161	0.14442213
0.00001332	1743.88111888	0.02322850
0.00001334	1226.99156079	0.01636807
0.00001336	400.00000000	0.00534400
0.00001337	200.00000000	0.00267400
0.00001339	3004.90151670	0.04023563
0.00001340	500.00000000	0.00670000
0.00001342	800.00000000	0.01073600
0.00001345	530.80660835	0.00713935
0.00001350	12141.44107628	0.16390945
0.00001353	300.00000000	0.00405900

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	132.57666313	0.00001132	0.00150076	2018-04-19T17:05:51.04
BUY	1736.22781758	0.00001133	0.01967146	2018-04-19T16:57:34.003
SELL	950.19217875	0.00001133	0.01076567	2018-04-19T16:46:34.183
SELL	49.80782125	0.00001134	0.00056482	2018-04-19T16:46:34.183
SELL	60.00000000	0.00001133	0.00067980	2018-04-19T16:43:15.61
BUY	4773.95439656	0.00001152	0.05499595	2018-04-19T16:41:19.217
BUY	226.04560344	0.00001149	0.00259726	2018-04-19T16:41:19.217
BUY	2562.25118743	0.00001140	0.02920966	2018-04-19T16:36:48.283
SELL	130.49210105	0.00001129	0.00147325	2018-04-19T16:16:42.35
BUY	47.03606136	0.00001137	0.00053480	2018-04-19T16:12:59.65
SELL	253.10268117	0.00001128	0.00285499	2018-04-19T16:02:52.823
SELL	133.19642810	0.00001128	0.00150245	2018-04-19T16:01:58.477
BUY	416.15000000	0.00001140	0.00474411	2018-04-19T16:00:07.317
SELL	47.54254506	0.00001136	0.00054008	2018-04-19T15:55:39.877
SELL	157.47543369	0.00001139	0.00179364	2018-04-19T15:55:25.94
SELL	438.21209465	0.00001141	0.00499999	2018-04-19T15:55:17.313
SELL	105.91350397	0.00001139	0.00120635	2018-04-19T15:53:25.837
BUY	173.69149818	0.00001155	0.00200613	2018-04-19T15:49:36.713
BUY	86.95142102	0.00001151	0.00100081	2018-04-19T15:49:36.713
BUY	4363.23562937	0.00001149	0.05013357	2018-04-19T15:49:33.183
BUY	961.18233516	0.00001148	0.01103437	2018-04-19T15:49:33.183
BUY	70.00000000	0.00001147	0.00080290	2018-04-19T15:49:33.183
BUY	293.34616755	0.00001146	0.00336174	2018-04-19T15:49:33.183
BUY	266.90391459	0.00001139	0.00304003	2018-04-19T15:49:33.183
BUY	444.83985765	0.00001139	0.00506672	2018-04-19T15:49:33.183
BUY	21.85014716	0.00001138	0.00024865	2018-04-19T15:49:33.183
BUY	46.52957766	0.00001132	0.00052671	2018-04-19T15:49:33.183
BUY	243.89479555	0.00001132	0.00276088	2018-04-19T15:49:33.183
BUY	230.11941532	0.00001130	0.00260034	2018-04-19T15:49:33.183
BUY	20.67431317	0.00001130	0.00023361	2018-04-19T15:49:33.183
SELL	24.96236873	0.00001115	0.00027833	2018-04-19T15:21:12.457
SELL	109.71412853	0.00001116	0.00122440	2018-04-19T15:21:12.457
BUY	891.26559714	0.00001130	0.01007130	2018-04-19T15:21:08.83
BUY	883.39222614	0.00001132	0.00999999	2018-04-19T15:09:55.467
BUY	113.86045612	0.00001122	0.00127751	2018-04-19T15:08:49.12
BUY	174.83941184	0.00001115	0.00194945	2018-04-19T15:06:37.707
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:06:28.597
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:06:06.94
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:06:03.8
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:59.063
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:58.41
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:51.25
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:45.61
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:44.407
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:40.453
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:39.047
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:32.843
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:26.72
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:21.14
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:08.917
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:05:06.607
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:04:55.01
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:04:50.663
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:04:48.087
BUY	107.62331839	0.00001115	0.00120000	2018-04-19T15:04:32.88
BUY	107.62331839	0.00001115	0.00120000	2018-04-19T15:04:29.287
BUY	107.62331839	0.00001115	0.00120000	2018-04-19T15:04:12.927
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:03:51.597
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:03:51.33
BUY	143.49775784	0.00001115	0.00159999	2018-04-19T15:03:47.673
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:03:32.893
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:03:31.89
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:03:15.953
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:02:53.89
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:02:49.03
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:02:44.483
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:02:35.747
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:02:29.327
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:02:25.373
BUY	107.62331839	0.00001115	0.00120000	2018-04-19T15:02:11.683
BUY	107.62331839	0.00001115	0.00120000	2018-04-19T15:02:00.073
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:50.65
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:48.09
SELL	1138.65012931	0.00001111	0.01265040	2018-04-19T15:01:47.323
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:37.7
BUY	896.86098654	0.00001115	0.00999999	2018-04-19T15:01:37.027
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:34.7
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:17.213
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:14.87
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:01:04.913
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:47.13
BUY	417.17859190	0.00001115	0.00465154	2018-04-19T15:00:46.13
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:40.85
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:22.8
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:21.567
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:19.817
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:03.83
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T15:00:00.987
BUY	179.37219731	0.00001115	0.00200000	2018-04-19T14:59:55.55
BUY	754.73749239	0.00001115	0.00841532	2018-04-19T14:59:49.27
SELL	1591.21814881	0.00001115	0.01774208	2018-04-19T14:59:49.113
SELL	204.11398764	0.00001120	0.00228607	2018-04-19T14:59:21.767
SELL	444.83985765	0.00001124	0.00499999	2018-04-19T14:58:34.483
SELL	266.90391459	0.00001124	0.00299999	2018-04-19T14:58:34.483
BUY	175.74692443	0.00001138	0.00200000	2018-04-19T14:57:59.62
BUY	175.74692443	0.00001138	0.00200000	2018-04-19T14:57:57.747
SELL	364.05491366	0.00001138	0.00414294	2018-04-19T14:57:51.997
SELL	85.94508634	0.00001138	0.00097805	2018-04-19T14:57:02.133
SELL	94.56123135	0.00001138	0.00107610	2018-04-19T14:57:02.133
BUY	81.18569308	0.00001138	0.00092389	2018-04-19T14:53:16.993