Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000008730.00000726518658.38549695+0.99 %

Buy Orders

Price (BTC)Amount (FLO)
0.000008052635.95760381
0.00000801940.35890000
0.0000080064837.50000000
0.00000795538.29867925
0.00000794538.97663728
0.00000793539.65630517
0.00000792540.33768939
0.00000791541.02079646
0.000007904571.27860443
0.00000789542.39220532
0.00000788543.08052030
0.00000787543.77058450
0.00000786544.46240458
0.000007853607.27360614
0.00000784546.54846743
0.00000783686.68256705
0.000007821071.99360614
0.000007779485.41750000
0.000007753060.72513871
0.00000773647.26798786
0.00000772664.29236075
0.00000771291.13285874
0.00000764177.17439705
0.0000075629514.56807715
0.0000075542781.45695360
0.00000751180.65336661
0.00000745703.03323696
0.0000074135000.21875136
0.000007401275.15021015
0.0000073712767.00320692
0.000007361636.19307542
0.000007351447.90064480
0.00000734993.75869550
0.00000733995.11443724
0.00000732583.24724385
0.00000731684.04511970
0.00000730999.20394863
0.0000072992.40391841
0.000007261663.72832645
0.0000072550381.98204485
0.0000072435822.04709220
0.00000723805.94891604
0.000007221283.84623615
0.000007211792.14560680
0.000007201072.96803125
0.00000719541.63825334
0.00000717595.44906904
0.00000716737.45448984
0.0000071313990.18232819
0.00000710250.00000000
0.000007074000.00000000
0.000007052031.26122340
0.000007036782.42696471
0.000007021904.72056624
0.000007004767.50000000
0.0000069925751.07200000
0.00000685298.53284672
0.00000680200.00000000
0.000006791916.86225342
0.0000067278.14903842
0.00000667337.35663916
0.000006557000.00000000
0.000006541004.56234865
0.000006501428.04862308
0.00000640351.94605469
0.00000639474.55399061
0.00000638781.73981191
0.00000636238.62124818
0.0000063579.50908353
0.0000063423509.76912461
0.00000630118.45391667
0.00000625798.00000000
0.00000620118.75881048
0.000006159452.35217073
0.00000610281.04697131
0.000006073189.72892092
0.000006017100.23653494
0.0000060019913.09122500
0.000005945598.99928701
0.000005923499.09790118
0.000005782500.00000000
0.000005751117.39130435
0.000005742000.00000000
0.00000568175.61619718
0.0000056624848.05103799
0.000005625324.73309609
0.000005553414.86666216
0.00000554342.80509928
0.000005515825.94810345
0.00000543517.00000000
0.00000542106.11575009
0.0000054092.36480556
0.00000537315.00000000
0.000005332100.00000000
0.00000528378.78787878
0.00000525950.00000000
0.00000524209.39885496
0.00000523673.99911568
0.00000520167.29034135
0.000005155300.97087379

Sell Orders

Price (BTC)Amount (FLO)
0.00000806162.99146206
0.00000807161.89538404
0.00000812500.00000000
0.00000826150.00000000
0.0000082762.12717122
0.00000828200.00000000
0.00000829200.00000000
0.00000830135.05408306
0.0000084097.23805660
0.00000841169.33245941
0.000008483747.96880000
0.000008502000.00000000
0.000008524043.12668463
0.0000085316023.55910188
0.00000854250.00000000
0.00000856387.67430000
0.000008584032.11152354
0.0000085973.35365854
0.00000872907.70540000
0.0000087317085.90341511
0.000008751016.57142857
0.000008802195.28409091
0.0000088110200.00000000
0.000008851132.76836158
0.000008901239.04494382
0.000008942999.00000000
0.000008951444.13407821
0.0000089713270.02508471
0.000009001548.05555556
0.00000901311.26526082
0.000009051550.82872928
0.000009084000.00000000
0.0000090915271.71282051
0.000009101652.47252747
0.00000913621.65082169
0.0000091454.81243791
0.000009151753.00546448
0.000009181660.90246608
0.000009195000.00000000
0.000009203266.59302019
0.000009226000.00000000
0.000009238500.00000000
0.0000092527050.81081081
0.00000926200.00000000
0.0000092725038.63523547
0.0000092810000.00000000
0.0000092953584.34374692
0.0000093014148.11827957
0.000009341238.05494783
0.00000935110572.21730634
0.000009372857.14285714
0.000009384473.58097895
0.000009402239.62765957
0.0000094413651.56383498
0.000009452333.86243386
0.0000094870000.00000000
0.000009499823.90547091
0.00000950288943.28004055
0.00000951200.00000000
0.0000095523731.59341075
0.00000956148413.82389031
0.00000960734.62657979
0.0000096634124.61846791
0.0000096810000.00000000
0.0000096910000.00000000
0.000009701212.04608939
0.0000097110324.40782698
0.000009736915.35380507
0.00000976200.00000000
0.00000978762.60052230
0.0000098411470.25171625
0.00000988600.00000000
0.0000098976.99197699
0.000009901200.00000000
0.000009951335.66802439
0.000009961000.00000000
0.00000997100000.00000000
0.000009981101.38751761
0.000009992045.62934308
0.0000100032259.98326337
0.00001005507.39378203
0.00001010200.00000000
0.000010212460.71367246
0.000010231965.00000000
0.000010381380.75144509
0.000010391102.30911538
0.000010501700.00000000
0.00001055500.00000000
0.00001060200.00000000
0.000010705426.25169147
0.000010732375.00000000
0.000010743861.29160968
0.000010751124.21693491
0.000010931500.00000000
0.00001100144.25555556
0.00001110200.00000000
0.00001116675.00000000
0.00001128132.02299273
0.000011501044.03973510
0.00001155500.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
162.506918000.000008050.00130818
137.486486700.000008050.00110676
161.894439980.000008050.00130325
13270.025084710.000008010.10629290
907.705400000.000008010.00727072
3714.269515290.000008020.02978844
212.498273000.000008020.00170423
324.045749980.000008020.00259884
4032.111523540.000008010.03229721
4043.126684630.000008020.03242587
1924.761791830.000008020.01543658
1887.751506170.000008020.01513976
2773.948312010.000008030.02227480
338.300181820.000008040.00271993
4765.938534620.000008040.03831814
234.061465380.000008060.00188653
719.024778520.000008060.00579533
216.952074110.000008060.00174863
124.990113450.000008060.00100742
149.697674420.000008060.00120656
137.496104000.000008060.00110821
273.707078870.000008060.00220607
144.070711250.000008060.00116120
162.497874000.000008040.00130648
62.127171220.000008060.00050074
136.476426800.000008050.00109863
198.322426970.000008040.00159451
534.940982590.000008040.00430092
212.077651370.000008030.00170298
249.978118000.000008030.00200732
172.913729900.000008030.00138849
220.741214250.000008030.00177255
187.486702000.000008020.00150364
230.000000000.000008010.00184230
537.622424620.000007960.00427947
537.622424620.000007960.00427947
536.947867000.000007970.00427947
223.797723890.000007980.00178590
124.990574110.000007980.00099742
187.486702000.000007980.00149614
14.964389720.000007860.00011762
2200.202353560.000007860.01729359
2469.725907380.000007860.01941204
87.007544750.000007860.00068387
805.369127520.000007850.00632214
349.021874370.000007820.00272935
81.212518450.000007850.00063751
161.669430480.000007880.00127395
287.548379000.000007910.00227450
146.471371500.000007750.00113515
161.895384040.000007740.00125307
185.054083060.000007940.00146932
124.985364020.000008030.00100363
3747.968800000.000008090.03032106
805.369127520.000008100.00652348
250.000000000.000008140.00203500
311.231393770.000007990.00248673
1903.935349510.000007990.01521244
2469.725907380.000007990.01973310
250.000000000.000008150.00203750
250.000000000.000008160.00204000
126.338743110.000008310.00104987
250.000000000.000008320.00208000
261.335556890.000008310.00217169
107.903318620.000008320.00089775
114.260000000.000008590.00098149
73.353658540.000008200.00060150
36555.213393470.000008730.31912701
237.246046720.000008720.00206878
67290.886392000.000008720.58677652
200.000000000.000008700.00174000
973.981138390.000008700.00847363
806.609195400.000008700.00701749
6690.767519470.000008660.05794204
695.375722540.000008650.00601499
100.000000000.000008610.00086100
200.000000000.000008610.00172200
71.000000000.000008600.00061060
582.848837210.000008600.00501250
3016.299434800.000008600.02594017
600.000000000.000008590.00515400
137.447184550.000008540.00117379
10000.000000000.000008500.08500000
614.008198580.000008500.00521906
505.994142100.000008500.00430095
505.994142100.000008500.00430095
100.000000000.000008500.00085000
505.994142100.000008490.00429589
505.994142100.000008490.00429589
505.994142100.000008480.00429083
505.994142100.000008480.00429083
506.591537780.000008470.00429083
393.567418010.000008470.00333351
507.790571010.000008460.00429590
507.790571010.000008460.00429590
107.515642030.000008450.00090850
507.790571010.000008450.00429083
507.790571010.000008450.00429083
14941.766673740.000008450.12625792
508.392218600.000008440.00429083