Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000012710.000011001737307.78783888-3.33 %

Buy Orders

Price (BTC)Amount (FLO)
0.0000120024.36753187
0.000011992518.47807464
0.0000119217119.25100000
0.000011913200.49843199
0.0000117980.64516129
0.00001175288.19063830
0.000011691031.99523952
0.000011612030.51765707
0.000011603575.23176078
0.0000115634657.40000000
0.00001155100.00000000
0.00001152300.00000000
0.000011501050.00000000
0.0000114050.00000000
0.00001137301.17062445
0.00001125188.66666667
0.0000111724383.70950000
0.0000111620990.59036000
0.000011144190.96088000
0.000011135616.10192000
0.000011123581.70674460
0.0000111050.00000000
0.000011048144.00000000
0.0000110010155.83159159
0.00001093354.69533394
0.000010913351.74383591
0.0000109050.00000000
0.00001081257.82146161
0.000010702330.60747664
0.000010661000.00000000
0.000010659366.19718310
0.00001062505.84284200
0.0000105494.63946869
0.00001053473.64672365
0.0000105047.62065000
0.0000104548.00000000
0.0000104352.27731648
0.0000102848.51847763
0.000010253333.00000000
0.0000102253.28380458
0.000010206389.70588235
0.000010191321.51619235
0.0000101719721.64311947
0.000010104500.00000000
0.000010093000.00000000
0.00001008494.79166667
0.00001002105.13558453
0.0000100019871.10000000
0.000009911200.00000000
0.0000098255.46725975
0.0000098030532.59871442
0.0000097311000.00000000
0.00000970200.00000000
0.000009691000.00000000
0.0000096256.59225708
0.00000960367.24479167
0.0000094357.74007182
0.00000925100.00000000
0.0000092458.91116676
0.0000090660.10601406
0.00000903437.18936877
0.000009003414.67968333
0.0000088861.32509547
0.00000880363.55227273
0.00000833119.74789916
0.0000081510000.00000000
0.0000081010000.00000000
0.0000080124906.36704120
0.00000800131552.66250000
0.00000795378.16855346
0.0000077364.52300000
0.0000073010000.00000000
0.00000710286.59685495
0.000007031418.91891892
0.0000070011794.34250000
0.00000649800.00000000
0.000006004987.50000000
0.0000055520000.00000000
0.00000502101.33964143
0.000005006084.75000000
0.000004901400.00000000
0.00000433115.18700000
0.000004302000.00000000
0.000004201118.75000000
0.0000041519228.00000000
0.000004007481.25000000
0.000003651366.43835616
0.000003638000.00000000
0.000003508550.00000000
0.00000315159.00000000
0.0000030011275.00000000
0.0000028920000.00000000
0.000002684933.44220149
0.000002631317.67991883
0.0000025451895.07974767
0.0000025011970.00000000
0.00000241892.16175311
0.00000222453.11662162
0.00000207300.00000000
0.000002051700.00000000
0.0000020014962.50000000
0.0000017517100.00000000
0.0000015019950.00000000
0.000001351111.13222222
0.0000012539900.00000000
0.00000118500.00000000
0.000001039684.46601942
0.0000010050373.76800000
0.0000009055416.66666667
0.0000008062343.75000000
0.0000007099750.00000000
0.00000060116375.00000000
0.000000594542.41211864
0.00000050139650.00000000
0.00000040174562.50000000
0.00000035199500.00000000
0.00000030332500.00000000
0.000000107000.00000000
0.00000008100000.00000000
0.0000000650000.00000000
0.0000000250000.00000000
0.00000001649750.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.0000121246006.00000000
0.0000121316450.05377970
0.0000121441.77858207
0.0000121580.64516129
0.000012163381.54512551
0.00001219208.52750000
0.000012208599.19167598
0.000012287619.53900000
0.000012333488.72117664
0.0000123734351.60000000
0.0000123824253.98659881
0.000012393678.79300000
0.000012406033.28627102
0.000012441648.76033058
0.0000124543.81721241
0.00001247169.64285714
0.00001249964.88216736
0.00001250407.41460768
0.000012609843.09623431
0.00001263192.42757425
0.000012669760.00888798
0.00001267105.55745556
0.000012702117.66889437
0.000012716426.07313634
0.0000127341.76949207
0.00001279822.46015702
0.0000128026156.38738107
0.000012812000.00000000
0.0000128512000.00000000
0.00001286401.49978412
0.0000129050.00000000
0.000012921398.45465404
0.000012951767.04633555
0.00001296333.33333333
0.0000129725798.25262230
0.0000129873016.30034651
0.000012992569.29855933
0.000013006822.22732125
0.00001309100.00000000
0.000013101081.52152189
0.00001313801.43095276
0.000013181409.40000000
0.0000131910097.32871680
0.0000132021499.00630113
0.0000132141.22653205
0.000013241000.00000000
0.00001325383.63138120
0.00001334800.00000000
0.0000133859.43710681
0.00001340247.31626443
0.0000134740.42275019
0.00001348477.49743867
0.000013506009.32142866
0.00001352459.48275862
0.00001353500.00000000
0.000013542821.34804503
0.000013631293.19961508
0.0000136640.20955364
0.000013701225.11548828
0.000013728144.09666667
0.0000137439.63463864
0.00001377460.72165768
0.00001379310.74599217
0.00001380295.45647727
0.000013831000.00000000
0.000013842069.10072098
0.00001389200.00000000
0.000013911088.85780524
0.00001395412.67727826
0.000013983967.67881600
0.000013991304.31368200
0.0000140037003.86112467
0.0000140138.86189271
0.0000141471.96969697
0.0000142018361.32161045
0.0000142336.58827788
0.000014254032.25806452
0.00001428871.02085452
0.0000142938.10421279
0.000014302307.51546655
0.00001444500.00000000
0.000014502323.61710837
0.00001452704.22535211
0.0000145837.36130516
0.000014593315.51557323
0.00001460230.36082884
0.00001461741.09516728
0.0000146475.00000000
0.000014681921.48241206
0.0000147055.61221867
0.00001474600.00000000
0.0000147571.18300536
0.000014778005.61797753
0.000014782171.98837944
0.000014802313.80521262
0.00001486164.99795082
0.000014871375.51581844
0.000014902041.97750000
0.00001494353.59639211
0.0000149525676.00000000
0.00001498653.66042881
0.0000149982.00000000
0.0000150023526.57824073
0.000015043952.06022187
0.000015111000.00000000
0.00001512120.00000000
0.00001518100.00000000
0.000015192965.31544998
0.0000152010666.66988722
0.00001526230.36082883
0.0000152735810.88311895
0.000015321986.74496689
0.00001534767.31459808
0.00001539237.42605436
0.0000154932.28534539
0.0000155019482.00301567
0.000015552278.45788308
0.0000156081.96384552
0.000015651802.71084337
0.0000156642.94496058
0.000015732484.53389138
0.000015755000.00000000
0.000015805000.00000000
0.0000158132.93944689
0.00001587239.39216110
0.00001588772.00000000
0.000015903363.11530681
0.0000159815019.84239438
0.0000160048305.58910058
0.000016011039.27322441
0.0000160363.87582402
0.0000161350.00000000
0.0000161550.00000000
0.0000162099.87500000
0.000016211000.00000000
0.000016232017.84311273
0.00001625100.00000000
0.00001633105.24199990
0.00001635120.08157887
0.0000163750.00000000
0.00001638100.00000000
0.00001640500.00000000
0.0000164550.00000000
0.00001646160.00000000
0.000016506743.60015327
0.00001653842.62962563
0.0000165666.40238678
0.00001660590.05080169
0.00001663315.65656565
0.0000166750.00000000
0.0000166831.23273980
0.00001670540.00000000
0.000016733000.00000000
0.00001675500.00000000
0.0000167635372.22369681
0.0000167865.52660077
0.0000168050.00000000
0.000016856926.23633996
0.000016864047.23756506
0.00001690300.00000000
0.0000169166489.10107075
0.00001692973.09271393
0.000016942000.00000000
0.000016977000.00000000
0.000016988437.30574452
0.0000169931.00000000
0.0000170010369.87287812
0.0000170429.34859155
0.00001707336.47079422
0.0000171540.49593242
0.00001717700.58363711
0.00001718318.58363016
0.000017203783.16631177
0.000017211831.85216302
0.000017261421.00000000
0.00001729684.94589433
0.00001730300.00000000
0.000017318989.83482264
0.0000173540.00000000
0.000017483870.85305066
0.0000175023239.44457261
0.00001751150.00000000
0.000017552235.48329181
0.0000176559.77200850
0.00001770155.00009079
0.000017829086.85748001
0.000017851524.02678827
0.000017862925.12148120
0.0000179045.81034434
0.00001793675.59595092
0.00001799482.58213819
0.0000180022237.77942719
0.00001818111.38888889
0.00001823143.64919355
0.000018272000.00000000
0.0000183073.02527848
0.00001833100.00000000
0.0000183543.98419016
0.00001836350.00000000
0.000018392407.14926667
0.000018401000.00000000
0.00001842568.37606838
0.00001844341.80069930
0.000018484627.24407380
0.000018493810.17393378
0.000018504738.72124767
0.000018602100.00000000
0.00001862500.00000000
0.000018691282.05128205
0.0000187028.65168539
0.0000187953.88978930
0.000018808234.71108081
0.00001885759.03598485
0.000018865877.46793222
0.0000188910292.20344571
0.000018901849.13910950
0.00001892500.00000000
0.0000189327.50904178
0.0000189831185.67620690
0.00001900105833.69695752
0.00001904794.92660270
0.00001907664.11451398
0.000019101744.61832361
0.00001912500.00000000
0.000019159054.53513431
0.0000192074.63000000
0.00001922500.00000000
0.00001925265.95794680
0.00001932500.00000000
0.0000193778.71637881
0.0000194922537.74778334
0.000019504273.70234612
0.00001952141.08296898
0.0000195357.64213887
0.000019572000.00000000
0.000019591140.27325707
0.00001962500.00000000
0.0000197130.34809011
0.000019736050.00000000
0.00001976153.00000000
0.000019801020.39956610
0.00001989125.00000000
0.000019903141.66042148
0.00001992628.66604874
0.000019989730.65870620
0.0000199934924.13916516
0.00002000122302.65287125
0.00002005143.98386617
0.00002007481.05455951
0.0000201197.69033237
0.00002012500.00000000
0.00002015483.19767035
0.0000202025.78788783
0.0000202280.00000000
0.00002025165.56016598
0.0000202615000.00000000
0.000020404121.90082645
0.00002042506.06971154
0.0000204344.38859375
0.00002045200.00000000
0.00002046576.82981063
0.0000205030000.80700000
0.00002052500.00000000
0.00002055150.00000000
0.000020575396.20807000
0.0000207010754.48202134
0.00002076121.44796920
0.00002090300.00000000
0.00002092500.00000000
0.00002095300.00000000
0.0000209896.84466019
0.0000209957820.54480418
0.0000210096416.22352381
0.00002102166.97392564
0.0000210324.52578676
0.000021103895.27152751
0.00002114175.48343735
0.000021211143.70579946
0.00002130188.36670295
0.00002139408.25715340
0.0000214014879.77126113
0.0000214294.77853520
0.00002146100.00000000
0.0000214932259.03614458
0.0000215028266.80006046
0.0000215110111.57523281
0.000021608577.94685172
0.000021673143.64811431
0.00002171214.85361205
0.0000217415450.87244872
0.00002175183.72505208
0.000021793584.32055749
0.0000218017119.84926613
0.000021857824.92921052
0.0000218617872.87175892
0.0000218713286.95301898
0.0000218813745.42961609
0.0000218949.18591922
0.00002190300.00000000
0.0000219112420.42820069
0.0000219573827.18193036
0.000021991035.80310881
0.0000220034775.85817455
0.00002209559.04604063
0.00002210671.14093960
0.000022134000.00000000
0.00002220500.00000000
0.00002221200.00000000
0.000022226955.59623156
0.0000222650.00000000
0.000022301000.00000000
0.0000223746.04051565
0.000022391839.63869496
0.00002240143.93939394
0.0000224462.99654727
0.000022471682.62234455
0.000022481315.00034916
0.000022503168.49361667
0.0000226022.22356195
0.00002262178.46429618
0.00002265100.34122241
0.0000226617730.75968170
0.00002267100.00000000
0.000022692688.05160000
0.00002280100.00000000
0.000022813622.85414563
0.000022823400.00000000
0.00002285300.61141953
0.000022865569.77442968
0.00002288468.12297695
0.000022892436.34390166
0.00002290300.00000000
0.000022944370.09590235
0.000022952707.18265718
0.00002296763.66108333
0.000022991428.21218750
0.0000230022643.38180529
0.0000230250.00000000
0.000023057518.04757069
0.00002311600.00000000
0.000023194316.99150502
0.000023208000.00000000
0.00002325296.71448108
0.000023302000.00000000
0.000023332628.21327500
0.000023404823.01136364
0.0000234535.00000000
0.00002349470.51886792
0.00002350376.78909153
0.00002358423.00000000
0.00002370484.22330097
0.00002371500.47533440
0.00002380100.00000000
0.00002383998.13912639
0.00002385300.00000000
0.000023881000.00000000
0.00002389150.00000000
0.00002390640.00000000
0.0000239597.14528344
0.0000239622.11638083
0.000023981438.70192308
0.0000240047873.42319578
0.000024061383.94068692
0.000024101000.00000000
0.000024124812.00000000
0.00002415116.04607912
0.00002418150.00000000
0.000024201163.04020585
0.000024212500.00000000
0.000024283654.39857424
0.00002433100.00000000
0.0000243615000.00000000
0.0000243961.43585032
0.000024401100.00000000
0.00002443150.00000000
0.000024481019.00000000
0.000024502205.17624758
0.0000245570.00000000
0.000024562029.08869000
0.0000245837.34176271
0.00002472200.00000000
0.00002473403.82030747
0.00002474850.12702962
0.0000247582.67879288
0.00002476582.00000000
0.0000247752.28015895
0.0000248010166.48185484
0.00002485297.79043320
0.0000249012379.87421958
0.00002492100.00000000
0.0000249622.11638083
0.000024995872.56944444
0.0000250065370.54760372
0.0000250133.00000000
0.0000250250.00000000
0.0000251040.01053720
0.000025125000.00000000
0.000025173493.62793800
0.00002520398.52036875
0.0000252124.93750000
0.00002523500.00000000
0.00002530276.67984190
0.00002531150.00000000
0.00002538571.08778626
0.000025411575.00000000
0.000025501540.70964615
0.00002552599.27507837
0.0000255432.03887691
0.000025551572.12199596
0.0000255732.27311860
0.00002560300.00000000
0.000025707500.00000000
0.000025721000.00000000
0.0000258010830.20564036
0.000025833410.20635806
0.000025851843.92383837
0.00002588280.00000000
0.0000259010459.15322368
0.000025951000.00000000
0.0000259824.80000000
0.000025997129.42272656
0.0000260032029.90285715
0.00002601116.04607912
0.00002602862.48403833
0.000026071923.37640698
0.0000261036.91033381
0.00002612572.83690000
0.00002613816.65986117
0.000026176753.00000000
0.000026201170.34746222
0.00002622542.31777235
0.0000262450.00000000
0.000026301577.07509881
0.000026383865.48125241
0.0000263970.00000000
0.000026409978.61610289
0.00002642374.63591339
0.00002644750.00000000
0.000026471514.92255383
0.000026482886.49086376
0.00002650696.51393435
0.000026553300.00000000
0.00002657200.57226153
0.00002665500.00000000
0.00002670832.99127148
0.000026746448.01052535
0.00002675212.00000000
0.000026801380.95002457
0.0000268190.00000000
0.000026842091.17823871
0.000026891823.58318099
0.0000269031.31173973
0.000026919739.98002007
0.000026933878.29174157
0.000026942500.00000000
0.0000270038219.12951271
0.00002711558.80748895
0.000027121000.00000000
0.00002715140.91093296
0.000027161348.70200108
0.00002730487.35524800
0.000027321493.09443822
0.000027403117.82608696
0.00002741637.05515625
0.000027505473.67240151
0.00002756664.85442357
0.000027601357.30112527
0.000027614929.30373098
0.000027621332.84022214
0.000027654973.37729249
0.00002767100.00000000
0.00002777750.00000000
0.0000278649.38118812
0.00002787116.04607912
0.000027903602.89245026
0.0000279817.91458184
0.000027991501.78594581
0.000028005873.90643148
0.000028023122.68945074
0.000028051000.45630729
0.000028101164.66458082
0.00002819175.00000000
0.00002820100.90460620
0.000028232000.00000000
0.00002824163.04020585
0.000028301850.00000000
0.00002833100.00000000
0.000028471408.50017562
0.000028541500.00000000
0.00002870100.00000000
0.000028777044.49152542
0.00002880701.56250000
0.000028851355.82275309
0.000028881000.00000000
0.000028891080.98161099
0.00002890560.19279189
0.000028921340.00537345
0.0000290025487.58595402
0.000029021250.00000000
0.0000291038.21305147
0.0000291250.00000000
0.000029141500.00000000
0.0000291817.44731730
0.0000292039.97673077
0.00002921500.00000000
0.000029263316.15691489
0.0000292925.00000000
0.0000293150.76238199
0.00002934721.59265700
0.00002940814.95098039
0.000029493705.00000000
0.0000295034474.62633621
0.00002951404.51375608
0.000029523032.44955299
0.00002954141.08296898
0.0000295620.00000000
0.0000296333.16970547
0.00002970500.00000000
0.00002973116.04607912
0.0000297825.00000000
0.0000297950.00000000
0.00002980281.23029681
0.000029813058.48963117
0.000029843852.08012327
0.0000298716.78105122
0.0000298850494.12237219
0.00002990999.47627985
0.00002993586.76470588
0.000029972408.39923108
0.000029991752.67077620
0.0000300055715.79994074
0.00003024500.00000000
0.00003026163.04020585
0.0000304822.86684360
0.000030501100.00000000
0.00003060500.00000000
0.00003069100.00000000
0.00003071393.61658466
0.00003077250.00000000
0.00003080607.50236143
0.0000309950.00000000
0.000031006664.75481054
0.00003101100.00000000
0.0000310220.00000000
0.00003112330.00000000
0.0000311336.00000000
0.0000312060.00000000
0.00003122200.00000000
0.0000312418421.68167540
0.00003125571.67719280
0.00003136945.20454545
0.0000314524000.00000000
0.000031505085.96480451
0.00003158135.41575357
0.00003159116.04607912
0.0000316037.11279932
0.00003172318.69009585
0.0000319239.89900000
0.0000319815.67385866
0.0000319950.00000000
0.0000320051661.65403175
0.00003201125.00000000
0.000032076595.04132232
0.000032093705.00000000
0.0000321250.00000000
0.00003222116.52391270
0.00003227163.04020585
0.00003230572.18696341
0.00003234400.00000000
0.00003242250.00000000
0.000032462598.68591667
0.00003247500.00000000
0.00003249215.98953524
0.0000325020.00000000
0.0000326511910.44776119
0.0000327717540.26597843
0.000032883228.45561486
0.00003290500.00000000
0.000032989119.16312917
0.0000329950.00000000
0.0000330014574.44866017
0.000033084902.78425539
0.00003309222.75569451
0.0000331250.00000000
0.0000331415.12522631
0.0000331530860.28065894
0.0000332035691.44480384
0.0000332430.15491051
0.00003330500.00000000
0.0000333150.76238199
0.00003333600.00000000
0.00003334406.07803127
0.00003344116.04607912
0.000033501593.32911392
0.0000335145167.90376548
0.0000336955.00000000
0.00003370100.00000000
0.00003375661.09859155
0.00003386250.00000000
0.0000339415.00000000
0.0000339814.75132431
0.00003399100.00000000
0.000034004633.81716287
0.0000341250.00000000
0.00003429163.04020585
0.0000343520924.35705642
0.00003450236.48648649
0.000034525721.88376540
0.00003475390.79565000
0.0000348880000.00000000
0.0000349016195.38099157
0.000034957074.90302303
0.00003497430.51359517
0.000034983014.32961692
0.0000349950.00000000
0.0000350033727.17057399
0.0000350228.43959424
0.0000351250.00000000
0.00003521500.00000000
0.00003522100.00000000
0.00003530116.04607912
0.00003536141.50000000
0.000035508633.57349879
0.00003559655.81854043
0.00003570890.00000000
0.00003577250.00000000
0.000035796394.23076923
0.00003587547.00000000
0.0000358934.33734940
0.0000359025.00000000
0.000035943083.87459621
0.000035991090.86956522
0.000036004242.77777778
0.00003608110.38700221
0.0000361250.00000000
0.000036204314.46666584
0.00003623141.08296898
0.00003631213.80258784
0.0000364020.50416667
0.00003642105.38504766
0.00003650100.00000000
0.0000365928725.19838040
0.0000367520.00000000
0.000036881435.20508315
0.0000369950.00000000
0.000037009627.51614131
0.00003710142.50000000
0.00003716116.04607909
0.00003722670.00268673
0.00003724500.00000000
0.00003726117667.77577487
0.000037301848.70200108
0.00003750147.29118329
0.0000376259.00000000
0.00003773100.00000000
0.0000378013275.88201058
0.0000379870.69773565
0.0000379939.89900000
0.000038009894.39949596
0.0000381250.00000000
0.0000381465.00000000
0.0000382025000.00000000
0.00003832163.04020585
0.0000384011004.00000000
0.00003847318.00000000
0.00003849215.98953524
0.000038603000.00000000
0.000038933566.80537002
0.0000389665.00000000
0.000038983000.00000000
0.0000389950.00000000
0.000039003570.51282051
0.0000390193.61348429
0.000039081300.00000000
0.000039111700.00000000
0.0000391540000.00000000
0.00003919348.79411476
0.0000392072.00000000
0.0000393150.76238199
0.00003933189.63878330
0.000039381173.46602128
0.0000394033.22514281
0.00003942126.50000000
0.0000395044612.15452297
0.00003951300.00000000
0.00003957141.08296898
0.00003969590.31999177
0.000039781000.00000000
0.0000398031278.16461914
0.0000398250.00000000
0.000039895766.32487858
0.000039905190.10666629
0.000039933566.80537002
0.00003995345.02716075
0.00003997500.00000000
0.0000399812.53751876
0.000039999787.36083225
0.0000400072456.57217241
0.00004012185.00000000
0.000040183937.27249672
0.00004034163.04020588
0.00004040621.65579119
0.00004047232.63028000
0.00004050248.09709062
0.000040701495.16967134
0.0000408133.00000000
0.000040933566.80537002
0.000041007401.67191936
0.0000410430.00000000
0.0000411250.00000000
0.000041136419.55390501
0.00004123500.00000000
0.00004130574.79800000
0.000041351289.44274486
0.0000413711527.28991400
0.0000414525137.93103448
0.0000415032.00000000
0.000041881200.00000000
0.000041901000.00000000
0.000041932909.04888994
0.0000419841.94020962
0.000042006526.09029540
0.000042151301.12093791
0.000042482400.00000000
0.00004279250.32808519
0.000042882439.00000000
0.000042912508.67422997
0.00004293546.57534247
0.0000429511.90210508
0.0000429711.66511520
0.000043004485.75752311
0.00004301883.77125089
0.00004309300.00000000
0.00004310131.65409783
0.0000431540000.00000000
0.0000432130.00000000
0.0000432225.00000000
0.000043302320.00000000
0.0000433150.76238199
0.00004332700.64704290
0.000043332400.75766792
0.00004340154.92699644
0.00004344300.68028350
0.000043501900.00000000
0.00004356172.87694974
0.0000436119850.52373000
0.00004399880.09951595
0.0000440012319.82541456
0.000044102529.11017183
0.00004420115.38461540
0.0000444240000.00000000
0.000044441522.78266497
0.000044502500.00000000
0.000044552435.12461044
0.000044803000.00000000
0.0000449219.94950000
0.0000449811.14384171
0.0000450026328.43644127
0.00004507100.00000000
0.000045082602.11454688
0.0000451250.00000000
0.00004515228.86000000
0.00004532378.28156861
0.00004534220.00441112
0.0000454240000.00000000
0.00004548104.00943396
0.00004549175.84800000
0.0000459025.00000000
0.0000459810.90147890
0.0000460073436.60440337
0.0000460511.06138480
0.0000461440000.00000000
0.00004625141.08296898
0.0000463150.76238199
0.0000463433000.00000000
0.0000464053.69832041
0.0000467430000.00000000
0.00004698101.15183966
0.00004700549.99000000
0.00004725957.60000000
0.00004731160.45737883
0.0000473930.00000000
0.0000474030019.11279932
0.000047784067.72547581
0.0000478010486.40167364
0.00004788500.00000000
0.00004795175.15364355
0.0000479810.44706128
0.000048006665.08888858
0.0000480640.00000000
0.00004810144.00000000
0.000048233562.32207705
0.00004831301.29370629
0.000048361156.69283727
0.0000485535.47297297
0.000048654066.88144681
0.000048671250.00000000
0.00004876900.00000000
0.00004880500.00000000
0.0000488415.00000000
0.00004896460.00000000
0.0000489960.23167993
0.000049006536.84353741
0.000049121014.54434500
0.0000491733222.61450859
0.000049241000.00000000
0.0000493150.76238199
0.0000495020.00000000
0.00004952581.69243644
0.000049605073.13508065
0.0000496363.64387092
0.000049675000.00000000
0.000049806000.00000000
0.0000498745.44814147
0.0000498939000.00000000
0.000049922965.43711406
0.000049953808.02125843
0.000049993883.12500000
0.0000500043061.56786679
0.0000502010.00000000
0.0000502230662.92980199
0.0000502828.67675227
0.00005076285.54389313
0.0000508214.91371155
0.000050861251.00828729
0.0000508939000.00000000
0.000050961250.00000000
0.000051006924.21568627
0.000051014099.40975335
0.000051101182.43243243
0.00005115150.00000000
0.00005126195.57159579
0.0000512950.00000000
0.0000513469.94546163
0.000051489.73679099
0.0000514939000.00000000
0.0000515020.00000000
0.0000515211.36514946
0.000051925449.25185510
0.0000519921829.65981973
0.000052002993.21458161
0.00005204431.24201922
0.00005214961.68820349
0.0000522424132.31575691
0.0000522510000.00000000
0.000052421521.28241800
0.0000524494.81939164
0.000052501471.73732248
0.00005255500.00000000
0.0000526219755.17535714
0.000052803750.00000000
0.00005282190.00000000
0.00005288375.00000000
0.000052906000.00000000
0.000052922965.43711406
0.000053002697.04350000
0.00005301500.00000000
0.00005309300.00000000
0.0000531818480.00000000
0.0000532768.00000000
0.00005329335.00134336
0.0000533150.76238199
0.0000533716705.79280260
0.00005346187.52338197
0.00005347150.00000000
0.00005387144.67191481
0.00005395136.48221447
0.000053991500.00000000
0.0000540060403.82400599
0.00005412124.91039270
0.0000543414364.42424586
0.0000545011986.57292892
0.000054612190.78903959
0.000054667252.78720310
0.0000547043483.31164699
0.00005490200.00000000
0.000054922965.43711406
0.000054942965.43711406
0.0000549975.00000000
0.000055008115.75357143
0.00005512100.00000000
0.0000552930.00000000
0.000055351398.22105561
0.0000555025.00000000
0.00005560201.98845232
0.00005580898.29749104
0.00005600119.56135987
0.0000563150.76238199
0.00005634866.75207668
0.000056601750.00000000
0.00005669500.00000000
0.00005686100.00000000
0.000056942965.43711406
0.0000570057.51073427
0.0000571194.88501143
0.0000572418237.15430000
0.00005729501.25000000
0.0000573952.89537922
0.000057501500.00000000
0.000057808672.14532872
0.00005800495.03920005
0.000058436123.43424000
0.0000584465.00000000
0.00005870900.00000000
0.000058758.53191489
0.000058942965.43711406
0.0000590019140.49790653
0.000059102467.13934480
0.0000592444875.00000000
0.0000593150.76238199
0.000059378.44281624
0.00005942103.00000000
0.00005943103.11853894
0.00005960874.56111917
0.0000596310000.00000000
0.00005990100.00000000
0.000059997452.55915721
0.00006000190262.67592799
0.00006005400.00000000
0.000060133064.70000000
0.000060453999.82157000
0.0000610050.00000000
0.0000612940.00000000
0.00006165207279.06580680
0.0000617732926.00000000
0.00006190798.60429461
0.000062131500.00000000
0.00006222142.39026800
0.0000622438893.32983853
0.0000626918.88987261
0.000062987.95887583
0.0000630048.15732705
0.00006307250.00000000
0.00006309300.01228484
0.0000631526829.01958370
0.0000632730.34530137
0.0000633150.76238199
0.000063361500.00000000
0.00006349790.00000000
0.00006350865.38461538
0.00006373125.32808519
0.0000638656.25000000
0.000064001997.25298931
0.0000640512063.73662050
0.000064501276.09113830
0.00006458100.00000000
0.000064842000.00000000
0.00006494100.00000000
0.0000649644.18084414
0.000064989247.20472600
0.000064994331.52302046
0.000065005281.04113513
0.000065091000.00000000
0.00006512100.00000000
0.00006528750.00000000
0.0000652930.00000000
0.000065587.64333638
0.00006560153.00000000
0.000065732628.32110804
0.0000659152700.00000000
0.000066003378.33954813
0.00006635756.00000000
0.000066601550.00000000
0.0000669870.00000000
0.0000673930.00000000
0.00006772250.00000000
0.000067807393.06784661
0.000067991481.00000000
0.000068001225.00000000
0.000068482938.50000000
0.000068721000.00000000
0.000068941207.37731564
0.000069002502.89855072
0.0000693150.61379811
0.00006990500.00000000
0.00006994333.01107543
0.000069995850.00000000
0.0000700036065.75251524
0.000070708.00000000
0.0000710050.00000000
0.0000718532425.62037004
0.000072314999.82157000
0.000072986.86832009
0.00007300100.00000000
0.0000740015.75357143
0.0000742513.14419192
0.000074506000.00000000
0.00007458100.00000000
0.000074598887.53783223
0.00007493271.28093555
0.000074981500.00000000
0.0000749950.00000000
0.0000750052000.00000000
0.00007512100.00000000
0.000075523150.81930836
0.00007560201.98845232
0.00007590926.06100796
0.0000766625.00000000
0.000076805999.82157000
0.000077521600.00000000
0.00007777777.00000000
0.000077861200.00000000
0.00007799175.84800000
0.000078001133.54380371
0.000078368483.09287572
0.000078882137.25281409
0.00007899413.90041494
0.0000790010864.81535015
0.000079176.33131237
0.00007918100.00000000
0.00007973270.15999589
0.0000798550.14661880
0.00008000180622.91639358
0.0000807511.25000000
0.000080806.25000000
0.000080991883.72137243
0.0000810050.00000000
0.000081663999.82157000
0.000081927.30216554
0.000081986.11429617
0.0000820121500.00000000
0.00008206962.16636434
0.000082127.00000000
0.0000822519444.44444444
0.0000833419.94950000
0.00008458100.00000000
0.0000849950.00000000
0.0000850050000.00000000
0.00008512100.00000000
0.00008545531.25000000
0.000085661200.00000000
0.0000858518.00000000
0.000086917293.20937850
0.0000876517.01671699
0.000088508.47555555
0.0000888835960.39395826
0.00008896378.47733059
0.00008900150.00000000
0.000089175.62128519
0.0000900011474.71584806
0.000090689887.49566338
0.0000920015.75357143
0.00009210275906.38097857
0.000092131500.00000000
0.000092745.40489541
0.00009276141.08296898
0.0000928026.84916021
0.0000930015.00000000
0.000093336123.43424000
0.00009458100.00000000
0.000094981000.00000000
0.0000949950.00000000
0.000095005.50000000
0.00009560201.98845232
0.0000958518.00000000
0.000096001325.00000000
0.00009610144.00000000
0.000096456.00000000
0.000097506000.00000000
0.000097733600.00000000
0.00009792230.00000000
0.000097955000.00000000
0.0000981050.00000000
0.00009824507.27217250
0.000098763209.00000000
0.000098905368.67599569
0.000099003025.00000000
0.000099202536.56754032
0.00009922100.00000000
0.000099606000.00000000
0.000099865.01952734
0.00009990250.00000000
0.0000999920972.25774768
0.00010000189789.35711535
0.000100505.00000000
0.0001022110000.00000000
0.0001026834.97273082
0.000103326123.43424000
0.00010408215.62100956
0.00010428480.84410174
0.00010458100.00000000
0.00010484760.64120920
0.00010500477.38095238
0.000105601875.00000000
0.0001056295.00000000
0.00010576187.50000000
0.000107744.65240394
0.000109504.58175000
0.00011000471.43538961
0.00011110250.00000000
0.000112975651.38442151
0.00011400231.51525199
0.00011450600.00000000
0.00011500200.00000000
0.000117521000.00000000
0.000118008.47555555
0.0001200027.54673660
0.0001208320342.89794500
0.00012200450.00000000
0.00012250490.53043118
0.000122887.30216554
0.00012352397.68863342
0.00012498934.95766651
0.000125008020.00000000
0.000125601004.48845232
0.0001272862.67672008
0.0001273024.55735394
0.000128001931.60156250
0.0001292011.25000000
0.0001296011562.42006475
0.000129641337.00000000
0.000130005.52538609
0.00013056375.00000000
0.0001320076.00000000
0.000133954.00000000
0.000134501114.63568773
0.00013599740.00000000
0.000136961469.25000000
0.00013988166.50553772
0.000139991250.00000000
0.000140008.50000000
0.00014221650.00000000
0.000147502008.47555555
0.000147983.38728207
0.0001480057478.77696373
0.000148672000.00000000
0.0001498725.00000000
0.000150008683.33333333
0.00015560201.98845232
0.00015572340.46870839
0.0001558030000.00000000
0.00015679325.00000000
0.0001576736985.00000000
0.0001590050.00000000
0.000159973.17296567
0.000160009203.90368058
0.000160214460.20483806
0.00016104135.07999794
0.000161613.12500000
0.00016199625.00000000
0.00016200779.93325564
0.000163847.30216554
0.0001657524.65189873
0.0001658813500.00000000
0.00016800463.03050398
0.000168759420.71231370
0.00017026600.00000000
0.000175005728.57142857
0.00017680140.59841629
0.000177008.47555555
0.00017900100.00000000
0.0001800054126.62591012
0.0001812339745.44493786
0.000181755420.71231370
0.000184002500.00000000
0.000184759420.71231370
0.000185703.58794402
0.000185903000.00000000
0.000188759420.71231370
0.0001888010759.50970126
0.000189904.38578947
0.0001899528907.14133553
0.000192392500.00000000
0.00019380211.23000000
0.00019584115.00000000
0.0001958518.00000000
0.00019648253.63608620
0.0001971063.25000000
0.000197885066.20173843
0.00019820149611.01044862
0.000198401268.28377016
0.000198671000.00000000
0.000198761605.00000000
0.000199001000.00000000
0.000199403.34155388
0.000200006100.78793578
0.000201005.00000000
0.000204807.30216554
0.0002053617.48636541
0.000206508.47555555
0.0002076736985.00000000
0.0002081695.83973866
0.00020850100.00000000
0.00020968380.32060460
0.0002115293.75000000
0.000212975000.00000000
0.000213035000.00000000
0.0002195912197.41277615
0.00023100200.00000000
0.0002354478.53147308
0.000236008.47555555
0.000240003.90176470
0.00024100144.00000000
0.00024400450.00000000
0.000245767.30216554
0.000249993590.71274298
0.000250005450.10739199
0.00025100400.00000000
0.00025120401.25000000
0.000251712.00000000
0.00025560201.98845232
0.00025600965.43078125
0.00026112187.50000000
0.000265508.47555555
0.00026850374.00000000
0.000268759420.71231370
0.00027392734.75000000
0.00027575300.00000000
0.0002797683.25276886
0.000286727.30216554
0.0002877072359.09666256
0.000290005270.08347763
0.0002921054349.71643391
0.0002950012.08528271
0.00029900577.28069112
0.000300003491.66666667
0.00031938199.98000000
0.000323231.62500000
0.0003232967.53999897
0.00032410946.25384342
0.000327687.30216554
0.00034750500.00000000
0.000350002865.78571429
0.00035310220.00000000
0.00036000252.00000000
0.000368647.30216554
0.0003687512317.15074520
0.0003916857.50000000
0.00039680634.14188508
0.000400003006.25000000
0.0004076751045.00000000
0.000409607.30216554
0.000410728.74318270
0.00041936190.16030230
0.00045560201.98845232
0.00046200200.00000000
0.00048100144.00000000
0.000489501.08000000
0.0004995010.00000000
0.0005000010094.88082323
0.00050240200.62500000
0.0005200020.00000000
0.00054630293.36650532
0.0005595241.62638443
0.000590003.60972712
0.0005945089.12908571
0.000600001671.83333333
0.00061985135970.00000000
0.000624903235.34173365
0.0006300010.00000000
0.0006364012.53534402
0.0006386933.76999949
0.00065560201.98845232
0.000700002092.95333331
0.00071938199.98000000
0.000740000.90000000
0.000760001344.78486433
0.00079360317.07094254
0.000800003759.37500000
0.0008192065.00000000
0.000821444.37159135
0.0008387295.08015116
0.000850000.60000000
0.000885003.60972712
0.0008911122000.00000000
0.000900003996.42578046
0.00095560201.98845232
0.00096020250.00000000
0.00096100144.00000000
0.0009950010.00000000
0.001000004015.00000000
0.00104250200.00000000
0.0011190420.81319221
0.0011590025.00000000
0.001180003.60972712
0.001250004010.00000000
0.0012764316.88499974
0.001355000.37000000
0.0013600018.06306250
0.001475003.60972712
0.001500004010.00000000
0.001750004010.00000000
0.001770003.60972712
0.00179000100.00000000
0.00182300300.00000000
0.00193800199.98000000
0.00195560201.98845232
0.0019585018.00000000
0.002000004035.72500000
0.002065003.60972712
0.00208500200.00000000
0.00210000493.11058545
0.0021866013500.00000000
0.0022380810.40659611
0.002299002000.00000000
0.002360003.60972712
0.002500003609.00000000
0.002580888.44249987
0.0026400011.80776456
0.002655003.60972712
0.002950003.60972712
0.00295560201.98845232
0.003000003341.66666667
0.00319380199.98000000
0.0032300011.25000000
0.003249001921.55275545
0.003285761.09289784
0.00359450200.00000000
0.00404145300.00000000
0.004249001921.55275545
0.004476165.20329805
0.00495560201.98845232
0.0050000050.00000000
0.005249001921.55275545
0.0052800011.80776456
0.006249001921.55275545
0.00719380199.98000000
0.00759450200.00000000
0.0079200011.80776456
0.008952322.60164903
0.00895560201.98845232
0.009024000.06000000
0.009276000.05970000
0.009585501062.36893679
0.01000000142.97464421
0.011000000.05000000
0.0111590025.00000000
0.0139500050.44542699
0.015000007500.00000000
0.0157500048.69841270
0.017904641.30082451
0.01895560201.98845232
0.01938000199.98000000
0.0195850018.00000000
0.01959450200.00000000
0.025000001000.00000000
0.03193800199.98000000
0.0322600020.00000000
0.0323000011.25000000
0.035809280.65041226
0.03959450200.00000000
0.0500000010.00000000
0.071618560.32520613
0.07193800200.16000000
0.090000121.00000000
0.09959450100.00000000
0.099750000.09975000
0.100000001.00000000
0.1111590025.00000000
0.11895560201.98845232
0.1499000020.36114352
0.1818000047.95615903
0.1881000015.17738777
0.19380000199.98000000
0.1958500018.00000000
0.200000001.00000000
0.211200002.36155291
0.25000000100.00000000
0.300000001.00000000
0.3230000011.25000000
0.5000000025.47301153
0.55000000100.00000000
0.599999992.00000000
0.700000001.00000000
0.75000000100.00000000
0.800000001.00000000
0.897750000.89775000
0.900000008.96632819
1.0000000096.67337020
1.000026960.00547729
1.1111590025.00000000
1.11895560101.98845232
1.2920000011.25000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
50.000000000.000012000.00060000
105.580866140.000011990.00126591
17.813441410.000011990.00021358
45.823562340.000011990.00054942
954.176437660.000011990.01144057
45.823562340.000011990.00054942
193.756359900.000011990.00232313
57.499921510.000011940.00068654
42.000000000.000011940.00050148
3000.000000000.000011980.03594000
93.748379100.000011940.00111935
421.395661840.000011940.00503146
212.284919440.000011940.00253468
68.406276000.000011970.00081882
2678.259959540.000011720.03138920
80.645161290.000011910.00096048
8179.460806000.000011940.09766276
5359.000000000.000011940.06398646
200.000000000.000011940.00238800
1341.579045770.000011940.01601845
8179.460806130.000011940.09766276
1008.000000000.000011990.01208592
41.666666670.000012000.00050000
42.393750000.000012000.00050872
208.527500000.000012000.00250233
2450.252425910.000012000.02940302
109.107246090.000012000.00130928
593.403626060.000012000.00712084
41.778582070.000012010.00050176
1012.236701940.000012000.01214684
11649.187893750.000012000.13979025
4645.516181210.000012120.05630365
611.260761740.000012120.00740848
941.709513370.000012120.01141351
100.000000000.000012120.00121200
218.647134150.000012120.00265000
5066.199742870.000012120.06140234
416.666666660.000012120.00504999
1919.354838710.000012150.02332016
80.645161290.000012150.00097983
50.000000000.000012000.00060000
8112.860386910.000011950.09694868
12263.880194560.000011950.14655336
2677.288372390.000011960.03202036
682.074513120.000011950.00815079
51.651337230.000011950.00061723
659.568850230.000011810.00778950
78.161665890.000011810.00092308
682.074513120.000011810.00805529
47.088872180.000011870.00055894
18300.735092200.000011810.21613168
2708.999063770.000011820.03202036
7186.029000000.000011960.08594490
4570.190463620.000011550.05278569
84.177215190.000011850.00099750
80.645161290.000011910.00096048
843.096234310.000011950.01007500
1916.030000000.000011970.02293487
167.456842540.000012000.00200948
653.589438990.000012050.00787575
806.692182000.000012200.00984164
193.307818000.000012200.00235835
647.129000000.000012210.00790144
416.666666660.000012050.00502083
1008.242000000.000012210.01231063
1008.242000000.000012210.01231063
927.596838710.000012210.01132595
80.645161290.000012150.00097983
249.209824130.000012000.00299051
250.000000000.000012000.00300000
1246.875000000.000012000.01496250
1126.352601910.000012020.01353875
4728.556698970.000012230.05783024
1870.900000000.000012220.02286239
50.000000000.000012200.00061000
97.665468700.000012110.00118272
199.181190680.000012020.00239415
80.645161290.000012020.00096935
971.280168940.000011960.01161651
390.021665970.000011960.00466465
5000.000000000.000011950.05975000
10865.292630000.000011940.12973159
17777.000000000.000011940.21225738
17363.707369550.000011940.20732266
413.292630450.000011870.00490578
159.999000000.000011870.00189918
49.469408800.000011870.00058720
62.619504800.000011870.00074329
79.265195950.000011870.00094087
80.645161290.000011900.00095967
14057.554729740.000011500.16166187
16639.272000000.000011500.19135162
11746.321467390.000011500.13508269
29506.400000000.000011520.33991372
199.181190680.000011590.00230850
80.645161290.000011660.00094032
1412.000000000.000011800.01666160
11809.584339690.000011850.13994357
250.836120400.000011960.00299999
3132.761904440.000011960.03746783
213.159060560.000011950.00254725
4883.018660310.000011850.05786377
535.531803000.000011950.00639960
808.860064540.000011950.00966587
273.328261900.000011950.00326627
16088.185000000.000011760.18919705
80.645161290.000011780.00094999
764.645740000.000011950.00913751
287.856314800.000011940.00343700
30875.427374880.000011510.35537616
17670.338000000.000011540.20391570
169.642857140.000011760.00199499
80.645161290.000011900.00095967
964.882167360.000011950.01153034
239.064439330.000011950.00285682
250.836120400.000011960.00299999
250.836120400.000011960.00299999
82.576383150.000011960.00098761
2241.997761360.000011960.02681429
328.316257130.000011960.00392666
251.046024830.000011960.00300251
0.000000270.000011950.00000000
798.528395000.000011950.00954241
1778.875465000.000011950.02125756
1679.361522320.000011950.02006837
250.351649250.000011960.00299420
333.333333330.000011970.00398999
7.393131240.000012040.00008901
75.248066360.000012040.00090598
817.951320000.000012040.00984813
1618.690000000.000012040.01948902
10000.000000000.000012180.12180000
6212.624000000.000012180.07566976
248.452663030.000012210.00303360
2952.503706680.000012150.03587292
41.331878450.000012150.00050218
80.645161290.000012140.00097903
310.662116040.000012120.00376522
281.827783510.000012120.00341575
17323.902076970.000011770.20390232
80.645161290.000011900.00095967
1258.389761740.000011920.01500000
16337.063000000.000011930.19490116
3967.683480000.000012120.04808832
105.557455560.000012120.00127935
270.089599930.000011920.00321946
192.427574250.000012120.00233222
2952.503706680.000012120.03578434
9626.374181980.000011940.11493890
1648.760330580.000012090.01993351
55.876645000.000012090.00067554
17.512003650.000012090.00021172
80.645161290.000012140.00097903
23.819874800.000012000.00028583
13854.568582750.000011860.16431518
3946.082000000.000012000.04735298
190.486803540.000011850.00225726
80.645161290.000011900.00095967
332.778702160.000011940.00397337
4761.782840000.000011950.05690330
250.836120400.000011960.00299999
2137.141519000.000011960.02556021
1638.627521210.000011960.01959798
1666.667166660.000012000.02000000
250.000000000.000012000.00300000
250.000000000.000012000.00300000
416.666666660.000012000.00499999
49.999999990.000012000.00059999
416.666666660.000012000.00499999
82.372322890.000012000.00098846
7500.000000000.000011960.08970000
82.576383150.000012000.00099091
250.000000000.000012000.00300000
968.108065000.000012000.01161729
267.246720140.000012000.00320696
1329.794134050.000012200.01622348
434.222954980.000012200.00529752
3929.159030280.000012220.04801432
2135.155704710.000012220.02609160
678.989106250.000012220.00829724
418.760469010.000012220.00511725
263.157894740.000012230.00321842
263.157894740.000012230.00321842
90.163934430.000012220.00110180
8.328785600.000012220.00010177
3323.069214400.000012220.04060790
443.115530690.000012200.00540600
2622.328450000.000012220.03204485
82.641197600.000012200.00100822
232.383102680.000012200.00283507
2522.156920000.000012200.03077031
727.656167780.000012210.00888468
727.656167780.000011950.00869549
23.980051100.000011940.00028632
332.778702160.000011940.00397337
931.965393960.000011930.01111834
1675.041876040.000011930.01998324
418.760469010.000011940.00499999
80.645161290.000012020.00096935
45781.107587050.000012170.55715607