Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000043760.00003980781590.86389945+2.38 %

Buy Orders

Price (BTC)Amount (FLO)
0.000040716066.37400000
0.000040702345.24479791
0.00004069115.59842713
0.00004060220.49063458
0.000040501000.00000000
0.0000404954101.00000000
0.00004037112.58285855
0.00004031314.07791325
0.000040251587.46100000
0.00004024131.07581324
0.00003982129.74514063
0.00003981314.07791325
0.00003980481.86669087
0.000039151884.80641007
0.000039145097.11923563
0.000039112000.00000000
0.000039012000.00000000
0.000038958215.66110397
0.000038943624.27546951
0.00003893128.43565373
0.0000387584.91432258
0.00003873638.08385053
0.00003855405.25994521
0.0000385431014.27698839
0.0000385198.17579849
0.00003820253.77470615
0.0000380678.82291119
0.000038001000.00000000
0.0000378482.94926004
0.0000377573.40026490
0.00003757565.87666822
0.0000375672.97816826
0.000037503500.00000000
0.000037433571.16007000
0.000037425396.55910000
0.000037418856.93690932
0.0000373497.85940011
0.00003729122.98632341
0.0000369587.73098782
0.00003663216.15375921
0.000036501000.00000000
0.00003602107.07301499
0.0000356393.23996632
0.00003560126.55898876
0.0000354985.68667230
0.0000351828.35417851
0.00003510116.82735043
0.000035011200.00000000
0.00003437696.86470970
0.0000340229.32098765
0.00003400586.76470588
0.0000337896.34221433
0.00003370110.65133531
0.00003367111.57944758
0.00003316136.70205066
0.000033011000.00000000
0.0000327078.07186544
0.0000320035.60152344
0.000031892000.00000000
0.00003078138.85055231
0.000030659926.18270800
0.00003060100.83888889
0.0000304492.91327201
0.0000301894.45743290
0.0000300233.22784810
0.00002948102.57971506
0.00002931340.32753327
0.00002900687.93103448
0.0000288693.29209979
0.00002878116.88533704
0.00002868145.73605300
0.00002865103.35706806
0.000028501500.00000000
0.0000284847.46180653
0.000027885000.00000000
0.0000275236.24636628
0.000027511600.00000000
0.0000275024000.00000000
0.00002689139.73633321
0.00002679147.92198582
0.00002678154.00485437
0.0000265937.51410305
0.0000265837528.21670429
0.0000265210000.00000000
0.00002638171.06861259
0.0000263597.68425047
0.00002593161.56035480
0.00002563132.72805306
0.00002502134.32797985
0.0000250010000.00000000
0.00002471197.78794011
0.000024001500.00000000
0.000023802095.58823529
0.00002330642.16310086
0.0000223942.32358196
0.0000220123.00000000
0.0000220027.20454545
0.0000209226.08012569
0.00002070200.00000000
0.000020554817.60977874
0.0000205426.53589147
0.0000201727.02692014
0.0000200024.93799875
0.0000198027.52697931
0.0000194428.03629081
0.0000190928.55502574
0.0000187429.08335844
0.0000184029.62146649
0.0000180630.16953075
0.00001777300.00000000
0.000017005867.64705882
0.000015486021.28413983
0.0000150233.50000000
0.0000150033.25066500
0.0000131115000.00000000
0.0000123840.39579968
0.00001160859.91379310
0.00001101176.00000000
0.000010172000.00000000
0.0000100480.75104400
0.0000100049.92487500
0.0000094485.90536600
0.0000088391.76255000
0.0000082398.47688300
0.0000080810000.00000000
0.00000804243.88665267
0.0000080263.43204489
0.00000763106.25137400
0.0000074568.28523490
0.000007001500.00000000
0.00000649800.00000000
0.0000062316000.00000000
0.000005399253.24675325
0.00000500213.46500000
0.00000491205.60997963
0.000004901400.00000000
0.000004302000.00000000
0.000004201118.75000000
0.00000392127.23214286
0.000003865000.00000000
0.0000036311193.00000000
0.000003497990.00000000
0.00000346144.14739885
0.000003211038.74460683
0.000003001300.00000000
0.0000028920000.00000000
0.00000241892.16175311
0.00000231220.00000000
0.00000207540.94202900
0.000002051700.00000000
0.0000017210000.00000000
0.000001351111.13222222
0.00000118500.00000000
0.000001143000.00000000
0.000000594542.41211864
0.0000003310000.00000000
0.000000107000.00000000
0.00000008100000.00000000
0.0000000650000.00000000
0.000000011549875.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.000041275342.70231272
0.000041409479.77235333
0.000041657683.67600000
0.00004166195.27249622
0.0000417828227.52187157
0.0000417975.72510928
0.0000419153.60169492
0.000042182500.00000000
0.00004222244.55857178
0.000042231657.25858849
0.000042501050.00000000
0.00004295200.00000000
0.000043001199.39739318
0.0000430212.63526268
0.00004305475.00000000
0.00004350462.01585734
0.000043673572.95291376
0.000043683301.36570426
0.0000437133937.64496958
0.0000437268.61848124
0.0000437811150.25074264
0.00004390574.12758976
0.00004395875.91575864
0.0000440040.15289304
0.00004409185.84362440
0.00004410335.97766968
0.00004445135.64046777
0.0000445511634.78694276
0.0000447026.91701286
0.00004494422.46728277
0.00004499500.26735219
0.0000450015641.83269436
0.0000451613202.60821427
0.000045201000.00000000
0.0000454811.30000000
0.0000455029.67391304
0.000045511742.97520661
0.000045551314.81480000
0.000045671100.95549776
0.00004583176.80943833
0.0000458410.95000000
0.000046007193.52975737
0.0000466620.00000000
0.0000468410.77000000
0.00004686946.39019153
0.000046893317.23335330
0.00004700438.46153846
0.0000470240.00000000
0.00004718155.88792920
0.0000475020.00000000
0.0000478050.00000000
0.0000478410.50000000
0.0000479312.51001125
0.00004800964.36574353
0.00004811118.73283939
0.00004823500.00000000
0.000048291802.03735036
0.000048307895.04460615
0.000048401000.00000000
0.0000484238332.82983756
0.00004844395.34307654
0.0000485069.61452375
0.00004870500.00000000
0.0000487936459.27906022
0.00004880126.15328658
0.0000488813867.77487827
0.000048931000.00000000
0.000048991407.75014410
0.0000490036439.69572317
0.0000490424.30555556
0.0000494539101.51904274
0.0000495020.00000000
0.0000496131617.44529474
0.0000496363.64387092
0.000049868043.32564437
0.0000498939000.00000000
0.000049952187.18792510
0.000049992241.85764781
0.0000500069126.68166795
0.0000502230662.92980199
0.0000508214.91371155
0.0000508939000.00000000
0.000050994639.20570350
0.000051005114.21568627
0.000051102000.00000000
0.00005115150.00000000
0.000051402000.00000000
0.0000514939000.00000000
0.0000515099980.01649360
0.00005181238.52223816
0.0000520014606.97255669
0.0000522423845.89735691
0.00005253300.00000000
0.000052906000.00000000
0.000053002914.27822091
0.00005328200.00000000
0.0000533393.98496241
0.0000533615000.00000000
0.0000533716705.79280260
0.00005347150.00000000
0.00005359323.51316550
0.00005361140.00000000
0.000053691063.82983398
0.00005390157.94441399
0.0000539618.88987261
0.0000540052551.37621487
0.0000543414364.42424586
0.00005455300.00000000
0.00005461161.91606447
0.0000547045412.45831220
0.00005499575.26735219
0.0000550034620.17283360
0.0000551310.00000000
0.00005529998.06839966
0.0000554020.00000000
0.00005550811.93481734
0.0000557643.18038396
0.00005600327.11441855
0.00005610200.00000000
0.00005634866.75207668
0.0000563870.00000000
0.00005652151.23874307
0.00005669500.00000000
0.000056701000.00000000
0.0000567125.21268242
0.00005675100.00000000
0.00005686100.00000000
0.0000570078.78991829
0.000057102633.53765324
0.0000571194.88501143
0.0000573610.00000000
0.000057502500.00000000
0.000057773562.50000000
0.00005778100.00000000
0.00005786125.00000000
0.0000578811.30000000
0.000058071000.00000000
0.000058341000.00000000
0.00005870265.00000000
0.000058758.53191489
0.0000590019396.60538361
0.000059102433.91420200
0.000059378.44281624
0.00005942103.00000000
0.00005955100.00000000
0.0000596310000.00000000
0.0000597650.00000000
0.00005990100.00000000
0.000059954155.77876751
0.000059992433.91420205
0.0000600014683.90480661
0.0000605123.55600207
0.00006098200.00000000
0.00006100300.00000000
0.0000612328715.63359046
0.00006148100.00000000
0.000061498412.93949093
0.000061781000.00000000
0.0000618517.05709357
0.00006199600.83174101
0.00006202102043.01884805
0.0000622438893.32983853
0.0000622520.77700634
0.000062394163.18864775
0.000062502500.00000000
0.000062987.95887583
0.000063011000.00000000
0.00006307250.00000000
0.0000630949.54523167
0.00006342500.00000000
0.000063796010.41906953
0.0000638656.25000000
0.000063931730.00000000
0.000064131770.00000000
0.00006440122.33259750
0.00006460850.00000000
0.000064842000.00000000
0.000065004317.07498368
0.00006509478.37982833
0.00006528750.00000000
0.00006558115.34885483
0.0000656015153.00000000
0.0000657650.00000000
0.00006589753.00000000
0.000066601550.00000000
0.0000666611.11111111
0.00006710500.00000000
0.000067503985.18518519
0.000067991481.00000000
0.000068482938.50000000
0.000068721000.00000000
0.0000687617.42516731
0.0000689550.00000000
0.000069002900.00000000
0.00006940144.00000000
0.00006960333.01107543
0.0000697650.00000000
0.00006990500.00000000
0.000069992543.92104518
0.000070006495.54479325
0.000071001433.49553609
0.0000712725.00625156
0.00007198200.00000000
0.0000720014.13125000
0.000072428038.49389232
0.000072986.86832009
0.00007300100.00000000
0.00007406200.00000000
0.0000741499.90000000
0.0000742513.14419192
0.0000744211.30000000
0.000074443000.00000000
0.000075009511.46329786
0.000075184844.63536200
0.0000757650.00000000
0.000076002000.00000000
0.00007686100.00000000
0.00007698200.00000000
0.000077521600.00000000
0.00007777788.11111111
0.00007858156.00000000
0.000078666.37312675
0.0000788120000.00000000
0.00007908101.00000000
0.000079176.33131237
0.0000791857889.82519702
0.000079314002.82179775
0.0000796017259.14165189
0.0000796552.32405542
0.0000798590.00000000
0.0000799816498.09160305
0.0000800013100.57778475
0.0000807511.25000000
0.000080806.25000000
0.00008098200.00000000
0.000080991239.00000000
0.0000810050.00000000
0.000081131241.90737052
0.0000812387.00000000
0.000081927.30216554
0.000081986.11429617
0.0000820121500.00000000
0.00008206962.16636434
0.000082127.00000000
0.0000822519444.44444444
0.00008321306.00000000
0.00008343105.00000000
0.00008362236.03880739
0.000083741852.12201592
0.000084004600.58708972
0.00008406200.00000000
0.000084094999.99000000
0.000084115151.89934438
0.00008487300.00000000
0.00008498200.00000000
0.000085004118.91421108
0.00008545531.25000000
0.0000858518.00000000
0.00008624750.00000000
0.000088508.47555555
0.0000886633.40469110
0.00008870114.70371703
0.00008873100.00000000
0.000088882020.00000000
0.000089012207.83301079
0.000089175.62128519
0.0000891867447.85826418
0.0000897544926.62037004
0.00008988200.00000000
0.00009000130461.11424613
0.00009043147.00000000
0.0000915362.00000000
0.00009188200.00000000
0.000092652715.00000000
0.000092745.40489541
0.0000927532926.62037004
0.00009388152.00000000
0.00009406200.00000000
0.000094181070.00000000
0.00009488200.00000000
0.0000958518.00000000
0.0000960096.06807884
0.000096456.00000000
0.000097733600.00000000
0.000097955000.00000000
0.0000986633.40469110
0.000099002000.00000000
0.000099865.01952734
0.0000998752146.75925992
0.00009990250.00000000
0.0000999921233.15031981
0.0001000010866.90849203
0.0001022110000.00000000
0.00010406200.00000000
0.000104769380.87774295
0.00010488340.27272727
0.0001074911.30545537
0.000107744.65240394
0.0001077532926.62037004
0.0001080080.00000000
0.000110001367.04545455
0.00011406200.00000000
0.000117521000.00000000
0.000118008.47555555
0.0001186633.40469110
0.000119998000.00000000
0.0001200010652.58101404
0.00012113118.01940369
0.00012178500.00000000
0.000122887.30216554
0.00012406200.00000000
0.00012560802.50000000
0.00012600398.46870839
0.00012671797.23465473
0.0001272862.67672008
0.000128001931.60156250
0.0001286633.40469110
0.0001292011.25000000
0.000129641337.00000000
0.00013056375.00000000
0.0001320076.00000000
0.000133954.00000000
0.00013448300.00000000
0.000135003500.00000000
0.00013599740.00000000
0.000136961469.25000000
0.000137991637.39330269
0.000139091450.00000000
0.00013920166.50553772
0.000139991250.00000000
0.000141101000.00000000
0.00014448300.00000000
0.000147508.47555555
0.000147983.38728207
0.0001480057478.77696373
0.0001482849.95000000
0.000148672000.00000000
0.00014900200.00000000
0.000150008543.08596962
0.000151001000.00000000
0.00015448200.00000000
0.000157663.17930991
0.0001576736985.00000000
0.000159993322.94841669
0.000160002240.00000000
0.000161613.12500000
0.00016199625.00000000
0.00016226620.95368526
0.000163847.30216554
0.00016448200.00000000
0.0001658813500.00000000
0.000168759420.71231370
0.0001689550.00000000
0.00017000243.11479405
0.00017448200.00000000
0.000175001830.15258316
0.000177008.47555555
0.00018000250.00000000
0.000181755420.71231370
0.0001822259.00970185
0.000184759420.71231370
0.00018500500.00000000
0.000188759420.71231370
0.0001938011.25000000
0.0001958518.00000000
0.000198671000.00000000
0.00019999675.00000000
0.00020000250.62500000
0.000204807.30216554
0.000206508.47555555
0.000207662.41380141
0.0002076736985.00000000
0.00020976340.27272727
0.0002100054.00000000
0.0002211115000.00000000
0.000227882003.18243972
0.000235003549.00000000
0.000236008.47555555
0.00024178260.00000000
0.000245767.30216554
0.00024900200.00000000
0.00024904398.61732737
0.00025000592.77752691
0.00025100400.00000000
0.00025120401.25000000
0.00025600769.63000000
0.00026112187.50000000
0.000265508.47555555
0.000268759420.71231370
0.00026900725.00000000
0.0002707629.50485092
0.00027392734.75000000
0.0002784083.25276886
0.000286727.30216554
0.0002950012.08528271
0.0002965624.97500000
0.0002982022.86684360
0.00029999675.00000000
0.00031000500.00000000
0.000320001120.00000000
0.000323231.62500000
0.000327687.30216554
0.00034690115.48050749
0.00035310220.00000000
0.000360009250.00000000
0.000368647.30216554
0.0003687512317.15074520
0.0004000014.01497576
0.00040310354928.32396410
0.000407662.37722001
0.0004076751045.00000000
0.0004096013.80216555
0.000412701300.45808800
0.00041952340.27272727
0.0004200081.42684914
0.00046000205.97724457
0.00048178132.00000000
0.00050240200.62500000
0.00054900200.00000000
0.0005568041.62638443
0.000590003.60972712
0.0005931212.48750000
0.00061985135970.00000000
0.0006364012.53534402
0.000640001000.00000000
0.00064406170.29694062
0.000760001344.78486433
0.000800006000.00000000
0.000819206.50000000
0.00083904340.27272727
0.00084900200.00000000
0.000885003.60972712
0.000939845.00000000
0.00094900100.00000000
0.0009517865.00000000
0.00096020250.00000000
0.001180003.60972712
0.001186246.24375000
0.001228806.50000000
0.0013600018.06306250
0.001475003.60972712
0.001638406.50000000
0.0016780833.40469130
0.001770003.60972712
0.00180000582.19751282
0.0019585018.00000000
0.002048006.50000000
0.002065003.60972712
0.00210000493.11058545
0.002360003.60972712
0.002457606.50000000
0.002655003.60972712
0.002867206.50000000
0.002950003.60972712
0.0032300011.25000000
0.003276806.50000000
0.003686406.50000000
0.004096006.50000000
0.010000001.99000000
0.011000000.05000000
0.0195850018.00000000
0.025000001000.00000000
0.0322600020.00000000
0.0323000011.25000000
0.034650000.10000000
0.100000001001.00000000
0.1499000020.36114352
0.1958500018.00000000
0.200000001.00000000
0.300000001.00000000
0.3230000011.25000000
0.500000001.00000000
0.599999992.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
1.000000002.00000000
1.2920000011.25000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
25.000000000.000040770.00101925
109.687668550.000040790.00447416
94.699088580.000040990.00388171
11.025447280.000040990.00045193
991.321000000.000040990.04063424
701.562656420.000040990.02875705
378.583371580.000040900.01548405
244.558571780.000040990.01002445
30.151804100.000040990.00123592
2010.889520420.000040990.08242636
23.750000000.000040990.00097351
54.940756290.000041270.00226740
314.491236080.000041260.01297590
50.000000000.000040990.00204950
50.000000000.000040990.00204950
224.596154620.000040990.00920619
98.834438720.000040990.00405122
0.000000030.000041120.00000000
508.558594000.000041120.02091192
730.402496880.000041080.03000493
0.000000070.000041080.00000000
6629.485584000.000041080.27233926
712.725258700.000041080.02927875
669.709635540.000041080.02751167
100.000000000.000041080.00410800
3175.331322440.000041080.13044261
1300.000000000.000041080.05340400
249.472636810.000041080.01024833
51.191683370.000040990.00209834
2949.229540620.000041590.12265845
21.682343250.000041580.00090155
239.177730320.000040990.00980389
12.741242600.000040990.00052226
88.437729050.000040990.00362506
85.111977400.000041010.00349044
3000.000000000.000041480.12444000
1211.441145130.000041480.05025057
70.605945890.000040990.00289413
1703.464259580.000040990.06982500
3237.963944850.000041000.13275652
1141.304347830.000041000.04679347
21.682343250.000041000.00088897
12.026766340.000041470.00049875
547.998000000.000041520.02275287
1452.002000000.000041510.06027260
731.176441820.000041610.03042425
102.938691390.000041600.00428224
493.406144220.000041590.02052076
148.185736960.000041290.00611858
89.584560640.000041270.00369715
1780.482528210.000041550.07397904
13265.861084880.000040840.54177776
493.406144210.000040850.02015564
244.793397400.000040380.00988475
60.240423460.000040410.00243431
89.584560640.000040430.00362190
448.071514940.000040450.01812449
235.683538000.000040450.00953339
741.656365880.000040450.02999999
73.710074000.000040450.00298157
2467.996562300.000040450.09983046
50.065193960.000040410.00202313
77.167815000.000040450.00312143
24.660074170.000040450.00099750
24.416492000.000040450.00098764
1784.945930780.000040450.07220106
600.000000000.000041170.02470200
613.288916070.000041170.02524910
37.884283930.000041170.00155969
282.241502110.000040580.01145336
37.979239420.000040450.00153626
25153.491177610.000041211.03657537
73.683402190.000041200.00303575
37.979239420.000040410.00153474
834.115133200.000040420.03371493
872.094372620.000041260.03598261
294.996898000.000041260.01217157
1753.793395390.000041260.07236151
180.291658000.000041260.00743883
28.028149410.000041260.00115644
342.382520970.000041260.01412670
818.853005610.000041250.03377768
709.560000000.000041240.02926225
1295.130523220.000040410.05233622
432.562733000.000040480.01751013
74.092868480.000040490.00300002
74.092868480.000040490.00300002
52.195426940.000040490.00211339
3480.632511440.000040490.14093081
24.160425000.000040630.00098163
24.160425000.000041380.00099975
518.311096560.000040510.02099678
441.327811750.000040410.01783405
75.725109280.000041180.00311836
302.750452480.000041190.01247029
0.000000030.000041250.00000000
507.236125420.000041250.02092349
9.816795580.000041270.00040513
24.021139000.000041270.00099135
24.021139000.000041630.00100000
234.898201000.000041270.00969424
2148.273799000.000041270.08865925
4500.622058820.000041230.18556064
530.267274200.000041240.02186822
342.382520970.000041240.01411985
195.272496220.000041240.00805303
1758.189759020.000041260.07254290
818.853005620.000041270.03379406
2000.000000000.000042170.08434000
62.575145910.000042150.00263754
1715.180544800.000041940.07193467
546.810256000.000041940.02293322
352.977370000.000041940.01480387
2016.454000000.000041940.08457008
368.577829200.000041940.01545815
213.411371100.000041760.00891205
605.804000000.000041850.02535289
2665.413537280.000040920.10906872
101.564762980.000041300.00419462
53.601694920.000041300.00221375
213.411371100.000041340.00882242
0.000000200.000041580.00000000
368.577829000.000041580.01532546
299.099324510.000041450.01239766
170.000000000.000041440.00704480
1418.431539900.000041440.05877980
4388.609000000.000041440.18186395
133.589308040.000041330.00552124
2040.000000000.000041260.08417040
227.573057940.000041090.00935097
730.104648330.000041090.02999999
84.766287000.000041090.00348304
43.729202000.000041090.00179683
219.205619000.000041090.00900715
219.205620000.000041090.00900715
180.072028000.000041090.00739915
180.522208880.000041090.00741765
78.300490000.000041090.00321736
79.449513000.000041090.00326458
78.300491000.000041090.00321736
79.225918000.000041090.00325539
79.449513000.000041090.00326458
121.684100000.000041090.00499999
83.501267070.000041090.00343106
132.330058990.000041090.00543744
62.575145910.000041120.00257308
214.633746000.000042040.00902320
1787.445801600.000042190.07541233
295.439617000.000042190.01246459
281.418918920.000042190.01187306
21.571666560.000042040.00090687
3012.741242600.000042230.12722806
480.000000000.000042230.02027040
102.028918000.000042230.00430868
1503.332625350.000042230.06348573
680.251877650.000042150.02867261
6075.109496790.000042150.25606586
0.000000210.000042090.00000000
669.563054000.000042090.02818190
179.575198610.000042090.00755832
669.563054390.000042080.02817521
2998.963233720.000042090.12622636
0.000000280.000041820.00000000
219.406694000.000041820.00917558
2835.712070000.000042090.11935512
71.547817900.000042090.00301144
4063.184169360.000041980.17057247
126.273483260.000041980.00530096
3.974931480.000041930.00016666
71.547817790.000041930.00299999
102.394723990.000041550.00425450
497.555291300.000041500.02064854
102.394723930.000041500.00424938
0.000000070.000041480.00000000
397.556057000.000041480.01649062
126.059466820.000041190.00519238
471.580363520.000041000.01933479
7013.817000000.000041000.28756649
268.962000000.000041000.01102744
7777.000000000.000041000.31885700
731.707317070.000041000.02999999
6247.607046720.000041000.25615188
513.535309250.000040990.02104981
81.324626870.000040990.00333349
80.752733600.000040990.00331005
122.742283560.000040990.00503120
45.520749630.000040200.00182993
69.620477800.000040990.00285374
90.761216710.000040990.00372030
146.413395030.000040000.00585653
250.000000000.000040000.01000000
252.697916310.000040000.01010791
125.000000000.000040000.00500000
404.437336910.000040000.01617749
125.000000000.000040000.00500000
1396.451351750.000040000.05585805
75.000000000.000040000.00300000
75.000000000.000040000.00300000
75.000000000.000040000.00300000
75.000000000.000040000.00300000