Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000002160.00000180110261.39628269+12.62 %

Buy Orders

Price (BTC)Amount (FLO)
0.00000207558.25242718
0.00000206896.75146510
0.000002051765.67343475
0.000002021014.45445105
0.000002015480.24774752
0.000002001951.49571490
0.000001992724.09869853
0.00000198992.10252667
0.000001971748.89576101
0.00000192536.00000000
0.000001912055.61488948
0.000001871639.97921347
0.000001818191.42919453
0.000001809163.39678041
0.000001791899.44038360
0.000001785000.00000000
0.000001767521.50244964
0.0000017522816.07392407
0.00000173610.16440750
0.000001709601.96888575
0.000001691279.14797584
0.000001672743.80593878
0.000001664444.00000000
0.000001651110.00000000
0.00000164643.64903963
0.000001603584.25149700
0.000001591610.00000000
0.0000015617625.40027242
0.0000015416480.54540270
0.000001537145.48619739
0.000001528687.32928879
0.00000151193446.82158861
0.0000015057786.07794426
0.000001493146.00000000
0.00000147718.08464285
0.00000139759.44913668
0.000001382604.00000000
0.00000136115359.81980950
0.000001345500.00000000
0.00000133489.10093777
0.00000129600.00000000
0.000001273227.00000000
0.0000012547880.00000000
0.000001164020.39795259
0.000001111580.00000000
0.0000011034496.99590909
0.0000010925000.00000000
0.00000107470.00000000
0.000001039643.00000000
0.0000010246489.52095808
0.00000101533483.89837748
0.0000010060847.50623441
0.0000009066500.00000000
0.00000081246420.73876937
0.0000008087281.25000000
0.0000007099750.00000000
0.0000006540500.26101642
0.000000649643.80000000
0.00000060123041.66666665
0.0000005119568.70572580
0.00000050141667.45000000
0.0000004610000.00000000
0.000000253990.02493765
0.000000192700.00000000
0.0000001413215.40000000
0.00000013500000.00000000
0.000000128312.55195344
0.00000011138879.64434766
0.0000000412500.00000000
0.0000000373250.20781379
0.0000000210000000.00000000
0.00000001222516.47466455

Sell Orders

Price (BTC)Amount (FLO)
0.00000212558.25243000
0.000002147980.89944610
0.00000216996.96681493
0.000002182222.00000000
0.000002193594.45973526
0.000002202778.07807324
0.0000022165486.06573665
0.00000223264.00256742
0.000002241875.69401200
0.000002253789.12060086
0.00000229833.00000000
0.000002313277.00000000
0.00000233837.00000000
0.000002373289.89136265
0.00000238833.00000000
0.000002391944.00000000
0.00000240428.00000000
0.000002421389.00000000
0.000002441948.00000000
0.000002462222.00000000
0.000002488289.89136265
0.0000025020223.01692199
0.0000025114234.45063752
0.000002531666.00000000
0.000002542500.00000000
0.00000255555.00000000
0.0000025613838.02215389
0.000002572337.88482802
0.000002582000.00000000
0.0000025913864.04990019
0.0000026034656.87930713
0.000002613170.00000000
0.0000026310026.75446627
0.000002641944.00000000
0.00000266411.48213789
0.00000267588.21355914
0.000002683307.00971872
0.000002691550.88699990
0.0000027030081.11244184
0.00000271713.88699991
0.000002731679.72951281
0.000002753611.00000000
0.000002761500.00000000
0.0000027710808.51733895
0.0000027919540.69980769
0.000002805027.98668516
0.00000282784.96051705
0.000002831030.78007719
0.00000284353.00000000
0.00000285916.93061752
0.000002864261.90332435
0.0000028712436.70697900
0.000002882292.00000000
0.000002901154.68077437
0.000002921176.00000000
0.000002931666.00000000
0.000002941261.00000000
0.00000296338.00000000
0.000002973488.00000000
0.000002983452.37981872
0.00000299695.70155932
0.0000030018347.01692199
0.000003024274.60028634
0.000003035241.66149667
0.00000304329.00000000
0.000003051134.44021227
0.00000306328.00000000
0.00000307195.83140221
0.00000308325.00000000
0.0000030911000.00000000
0.00000310323.00000000
0.00000311242751.46646760
0.000003122265.00000000
0.00000314319.00000000
0.00000315298.54291417
0.00000316317.00000000
0.000003182815.00000000
0.000003192066.41008439
0.000003201093.00000000
0.00000321282.69632609
0.00000322311.00000000
0.00000324309.00000000
0.000003254157.23755202
0.00000326307.00000000
0.00000327398.00000000
0.000003284532.37981872
0.000003302526.00000000
0.00000331290.19028247
0.000003323080.00000000
0.00000333376.61707996
0.00000334300.00000000
0.00000336298.00000000
0.00000338296.00000000
0.0000034010557.91529651
0.00000342293.00000000
0.00000344688.00000000
0.00000346290.00000000
0.000003482788.00000000
0.0000035017145.02322030
0.00000352285.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
290.190282470.000002060.00059779
230.386107810.000002070.00047690
327.866319370.000002070.00067868
4182.141276690.000002150.00899160
1765.673434750.000002120.00374323
722.445288560.000002100.00151714
439.843642010.000002120.00093247
425.428720310.000002070.00088064
1974.401969790.000002060.00406727
369.842207890.000002040.00075448
1975.878460000.000002040.00403079
369.842207890.000002020.00074708
345.242207890.000002080.00071810
187.192527380.000002010.00037626
65.932472620.000002010.00013252
509.067527380.000002010.00102323
4339.000000000.000002010.00872139
575.000000000.000002010.00115575
259.376000000.000002030.00052653
250.531521720.000002070.00051860
890.542594840.000002020.00179890
253.000000000.000002020.00051106
94.017742770.000002030.00019086
566.502463050.000002040.00115567
694.132357820.000002110.00146462
1109.930442840.000002100.00233085
273.233888240.000002120.00057926
883.701871760.000002100.00185577
550.239240000.000002070.00113900
506.371885900.000002030.00102793
1548.644267820.000002030.00314375
335.364853650.000002050.00068750
250.001000000.000002050.00051250
320.914140730.000002050.00065787
7871.300300740.000002050.01613617
1024.355387900.000002070.00212042
576.923076920.000002080.00120000
550.239234440.000002100.00115550
270.700532750.000002070.00056035
114.033185070.000002160.00024631
555.000000000.000002150.00119325
1214.975936400.000002140.00260005
257.037857550.000002070.00053207
80.079984250.000002140.00017137
279.012218560.000002140.00059709
1664.987781440.000002140.00356307
858.410500000.000002130.00182841
2149.033896490.000002100.00451297
784.573114420.000002130.00167114
266.220181540.000002100.00055906
674.816813090.000002090.00141037
992.102526670.000002040.00202389
257.281220510.000002050.00052743
265.627000000.000001990.00052860
283.647339120.000002090.00059282
1166.922600480.000002030.00236885
1469.364570400.000002030.00298281
563.725490000.000002030.00114436
883.701871760.000001880.00166136
1406.877013200.000001940.00272934
592.783505150.000001950.00115593
270.228192950.000002040.00055127
445.144987010.000001940.00086358
253.000000000.000001980.00050094
1675.589625440.000002030.00340145
557.911390600.000002040.00113814
30.323903510.000002040.00006186
563.725490190.000002050.00115564
1675.589625440.000002100.00351874
37.655374560.000002100.00007908
370.228858100.000001990.00073676
431.095735660.000002100.00090530
754.478517490.000002090.00157686
1127.792179900.000002090.00235709
618.279570000.000002090.00129220
489.357916500.000001880.00091999
1197.248889780.000002100.00251422
548.256110220.000002000.00109651
548.256110220.000001850.00101427
386.200634800.000002090.00080716
833.000000000.000002090.00174097
510.000000000.000002090.00106590
555.000000000.000002080.00115440
1389.000000000.000002060.00286134
595.531840330.000002030.00120893
268.456423540.000001980.00053154
1639.979213470.000001930.00316516
275.002000000.000001930.00053075
659.340659340.000001910.00125934
1213.587736810.000001900.00230582
2781.331491710.000001890.00525672
275.002000000.000001830.00050325
10388.463559350.000001800.01869923
2781.331491710.000001810.00503421
1193.403367440.000001810.00216006
659.340659340.000001820.00120000
281.761890890.000001860.00052408
618.279569890.000001870.00115618
412.000000000.000001820.00074984
515.468159670.000002030.00104640