Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000006060.00000504296174.17385192+6.36 %

Buy Orders

Price (BTC)Amount (FLO)
0.000005502417.67430713
0.00000544194.17040168
0.00000538194.17040168
0.00000533551.03189493
0.00000532194.17040168
0.00000527194.17040168
0.00000522797.24697337
0.000005211190.82491224
0.00000520234.16599668
0.00000519664.73988439
0.00000515194.17040168
0.00000512488.09523810
0.00000510549.33767808
0.0000050991.89348807
0.000005081143.92707184
0.00000507230.69637648
0.000005043799.75640168
0.0000050026658.59301938
0.000004991000.59200000
0.00000498194.17040168
0.00000495105.18513010
0.000004941291.68616527
0.00000492722.62568623
0.00000486194.17040168
0.000004854360.57433505
0.0000048425509.90238390
0.0000048333506.84159167
0.000004822500.00000000
0.00000481194.17040168
0.00000477529.92984975
0.000004755659.20321438
0.000004721091.37795419
0.000004692624.59753214
0.00000465395.99488357
0.00000463194.17040168
0.000004611915.02718279
0.00000460525.00000000
0.00000458194.17040168
0.00000453411.77152317
0.00000452194.17040168
0.0000045133702.88248340
0.0000045055766.70130229
0.00000449556.79287305
0.00000446194.17040168
0.000004415818.22976190
0.00000440194.17040168
0.000004372905.69229101
0.0000043613000.00000000
0.00000435723.30149610
0.000004344015.69644202
0.000004303250.00000000
0.0000042948409.37372090
0.00000425126129.42863428
0.000004231376.20349861
0.00000419297.58777281
0.00000417779.17040168
0.000004142915.02718279
0.00000412194.17040168
0.000004092215.69644202
0.000004061620.95552597
0.000004042000.00000000
0.0000040016378.58436676
0.00000397680.10075567
0.00000394194.17040168
0.00000390300.00000000
0.00000389194.17040168
0.000003832409.86684370
0.000003802625.01640635
0.00000378545.00000000
0.000003773229.83704037
0.0000037650000.00000000
0.000003756915.04156275
0.000003744343.61422646
0.000003731176.00000000
0.00000371194.17040168
0.00000370116100.71038619
0.00000367339.75279784
0.00000366194.17040168
0.00000360194.17040168
0.000003582215.69644202
0.000003563149.03191459
0.00000354194.17040168
0.000003515194.22946199
0.0000035017410.04453152
0.00000349988.93945383
0.000003481058.26218885
0.00000343221769.48979591
0.0000034010000.00000000
0.000003322215.69644202
0.000003313013.61400125
0.0000033010000.00000000
0.000003258083.65816228
0.000003223073.01730066
0.000003212243.00000000
0.0000032010000.00000000
0.000003181302.86052495
0.000003134500.00000000
0.00000311100545.00000000
0.0000031024000.00000000
0.00000308250.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.00000552115.49894578
0.00000555194.17040168
0.00000561194.17040168
0.00000565443.58684321
0.00000567194.17040168
0.000005731933.35261437
0.000005741599.40497950
0.00000575217.88064349
0.0000057812331.41619588
0.00000580432.11476968
0.00000584194.17040168
0.000005902000.00000000
0.00000594420.87542087
0.000005965138.60867858
0.00000601194.17040168
0.000006061619.82459175
0.00000607194.17040168
0.00000609410.50903119
0.00000613194.17040168
0.000006181951.55400000
0.00000619194.17040168
0.0000062085.00000000
0.00000624594.81142732
0.00000627469.66706900
0.00000630659.25050119
0.000006312000.00000000
0.00000635580.41922674
0.00000636194.17040168
0.00000638156.73981192
0.0000063987.79380672
0.00000642603.11040168
0.00000643244.77915442
0.000006442000.00000000
0.00000647194.17040168
0.00000650771.15384615
0.00000653194.17040168
0.00000655381.67938931
0.00000659194.17040168
0.0000066054103.79799369
0.0000066110000.00000000
0.0000066344800.00000000
0.0000066458782.10376470
0.000006652844.17040168
0.0000066650450.00000000
0.00000670194.17040168
0.00000672372.02380952
0.00000676194.17040168
0.000006781075.41969284
0.00000680494.34798456
0.000006811059.03735957
0.00000682194.17040168
0.0000068320085.12769958
0.0000068720429.53088689
0.00000688268.48409288
0.00000689362.84470246
0.00000693194.17040168
0.000006991694.17040168
0.00000705194.17040168
0.00000706354.10764872
0.00000711314.17040239
0.0000071250000.00000000
0.00000713127422.77503014
0.00000716177215.20470514
0.00000717149.00000000
0.00000721230.63545566
0.00000722194.17040168
0.00000723345.78146611
0.00000728194.17040168
0.00000734485.71559118
0.00000735930.16019902
0.00000740845.36154996
0.00000742336.92722371
0.0000074811250.00000000
0.000007502568.17042606
0.00000760328.94736842
0.00000765200.00000000
0.00000769121118.27956990
0.0000077020824.74000000
0.0000077725000.00000000
0.00000779320.92426187
0.000007831131.25000000
0.000007872042.16898352
0.000007952000.00000000
0.00000799312.89111389
0.000008003807.12132744
0.000008021861.60549601
0.00000807324.14988097
0.00000808382.61420915
0.0000080980547.47499155
0.00000810103500.00000000
0.0000081520000.00000000
0.00000819305.25030525
0.0000082016472.18000000
0.00000821201861.60549601
0.000008391693.21407683
0.000008401282.69251881
0.000008441396.20412201
0.00000860867.69767441
0.00000865200.00000000
0.0000086851762.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
6148.000000000.000005500.03381400
498.084291190.000005500.00273946
194.170401680.000005500.00106794
245.404308320.000005200.00127610
194.170401680.000005440.00105629
338.534689030.000005520.00186871
183.864076460.000005510.00101309
194.170401680.000005500.00106794
361.452594340.000005490.00198437
5812.587676900.000005480.03185298
194.170401680.000005440.00105629
194.170401680.000005380.00104464
450.400390630.000005350.00240964
362.245136180.000005350.00193801
350.454191030.000005350.00187493
263.180582520.000005350.00140802
479.570305000.000005330.00255611
652.853511240.000005320.00347318
194.170401680.000005320.00103299
194.170401680.000005270.00102328
675.146771030.000005250.00354452
488.095238100.000005250.00256250
797.246973370.000005240.00417757
85.390855770.000005210.00044489
108.779545910.000005210.00056674
7000.000000000.000005100.03570000
387.273176650.000005100.00197509
5754.651186240.000005100.02934872
675.146771030.000005110.00345000
15066.505279370.000005110.07698984
439.574710000.000005120.00225062
175.781250000.000005120.00090000
187.580336870.000005120.00096041
465.273174370.000005120.00238220
97.467836250.000005130.00050001
6280.489269480.000005110.03209330
450.400390630.000005120.00230605
797.246973370.000005120.00408190
488.095238100.000005120.00249905
350.454191030.000005130.00179783
221.985983980.000005130.00113879
362.245136180.000005140.00186194
263.180582520.000005150.00135538
194.170401680.000005150.00099998
479.570305000.000005200.00249377
21.418526940.000005210.00011159
172.751874740.000005210.00090004
194.170401680.000005270.00102328
194.170401680.000005320.00103299
194.170401680.000005380.00104464
4189.869565310.000005480.02296049
797.246973370.000005470.00436094
194.170401680.000005440.00105629
194.170401680.000005380.00104464
479.570305000.000005330.00255611
194.170401680.000005320.00103299
194.170401680.000005270.00102328
194.170401680.000005210.00101163
133.000000000.000005140.00068362
188.000000000.000005130.00096444
530.014016020.000005130.00271897
194.170401680.000005150.00099998
275.815582300.000005170.00142597
924.184417700.000005170.00477803
47.285533400.000005180.00024494
250.000000000.000005180.00129500
151.766408250.000005180.00078615
479.570305000.000005200.00249377
548.959743900.000005210.00286008
200.000000000.000005210.00104200
3050.948058350.000005180.01580391
974.964141380.000005190.00506006
194.170401680.000005210.00101163
498.084291190.000005220.00260000
264.059685740.000005230.00138103
192.000000000.000005250.00100800
1425.008906300.000005250.00748130
194.170401680.000005270.00102328
361.452594340.000005300.00191570
194.170401680.000005320.00103299
194.170401680.000005380.00104464
230.583397450.000005410.00124746
102.656005050.000005420.00055640
194.170401680.000005420.00105240
194.170401680.000005420.00105240
194.170401680.000005420.00105240
916.091245750.000005420.00496521
194.170401680.000005420.00105240
194.170401680.000005420.00105240
931.209817780.000005420.00504716
194.170401680.000005420.00105240
194.170401680.000005420.00105240
194.170401680.000005420.00105240
194.170401680.000005420.00105240
2456.800715980.000005430.01334043
162.214482550.000005430.00088082
542.727836490.000005440.00295244
194.170401680.000005440.00105629
8100.887279280.000005450.04414984
194.170401680.000005500.00106794