Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000042790.00003759445355.61845185-12.13 %

Buy Orders

Price (BTC)Amount (FLO)
0.000037737613.68300000
0.0000376147924.00000000
0.00003760212.29237053
0.00003757565.87666822
0.000037511200.00000000
0.000037501000.00000000
0.000036683847.58142809
0.00003663216.15375921
0.000036501000.00000000
0.0000360811085.48346867
0.0000356022447.54340000
0.000035592257.52094000
0.0000355810000.15342517
0.000035576640.67280000
0.0000355166.22613348
0.0000353699.60463801
0.0000351914.70155837
0.0000351828.35417851
0.00003470230.75383017
0.00003437609.57928637
0.00003434107.61531741
0.00003400586.76470588
0.000033322993.71618971
0.00003331104.50465326
0.0000332468.83784597
0.0000331593.79366516
0.000033011000.00000000
0.00003280113.00609756
0.00003260106.99386503
0.0000320035.60152344
0.000031892000.00000000
0.00003145119.26104928
0.0000314277.65977085
0.0000313568.08006380
0.00003127112.84681804
0.000030659926.18270800
0.0000304490.01544021
0.00003030117.48745875
0.0000301894.45743290
0.000030051400.00000000
0.0000300233.22784810
0.00003000352.88736250
0.00002938124.21579306
0.00002931340.32753327
0.0000291084.30240550
0.00002900687.93103448
0.000028501500.00000000
0.00002848183.20021945
0.000027885000.00000000
0.00002783115.53970535
0.00002773132.77713668
0.0000275236.24636628
0.0000275024000.00000000
0.00002690114.53494424
0.00002665106.66491557
0.0000265937.51410305
0.0000265837528.21670429
0.0000265210000.00000000
0.00002502134.32797985
0.0000250010000.00000000
0.00002464156.35064935
0.0000244991.81420988
0.00002438153.47333880
0.000024001500.00000000
0.000023802095.58823529
0.00002369107.41198818
0.00002366166.35545224
0.00002355132.40976645
0.00002330642.16310086
0.0000223942.32358196
0.0000220123.00000000
0.0000220027.20454545
0.00002070200.00000000
0.000020554817.60977874
0.0000200024.93799875
0.00001777300.00000000
0.000017005867.64705882
0.000015486021.28413983
0.0000150233.50000000
0.0000150033.25066500
0.0000131115000.00000000
0.00001160859.91379310
0.0000112144.61195362
0.00001101176.00000000
0.000010172000.00000000
0.0000100480.75104400
0.0000100049.92487500
0.0000094485.90536600
0.0000088391.76255000
0.0000082398.47688300
0.0000080810000.00000000
0.00000763106.25137400
0.00000728284.08006696
0.000007001500.00000000
0.00000649800.00000000
0.0000062316000.00000000
0.000005399253.24675325
0.00000500213.46500000
0.00000491102.00000000
0.000004901400.00000000
0.000004302000.00000000
0.000004201118.75000000
0.000003865000.00000000
0.0000036311193.00000000
0.000003497990.00000000
0.000003001300.00000000
0.000002911210.02893036
0.0000028920000.00000000
0.00000241892.16175311
0.00000231220.00000000
0.00000207300.00000000
0.000002051700.00000000
0.0000017210000.00000000
0.000001351111.13222222
0.00000118500.00000000
0.000001143000.00000000
0.000000594542.41211864
0.0000003310000.00000000
0.000000107000.00000000
0.00000008100000.00000000
0.0000000650000.00000000
0.0000000225000.00000000
0.000000011549875.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.00003829470.37694551
0.00003830991.83031024
0.000038624832.45300000
0.0000386341716.22483023
0.00003866227.00662291
0.0000388863.75280606
0.0000390993.92523364
0.000039162336.70100000
0.000039176330.14007794
0.0000394194.35925831
0.0000396580.19298695
0.0000397541.55011657
0.0000398489.46459501
0.00003992189.75182376
0.000040245097.11923563
0.0000403566.21327968
0.0000405363.97646470
0.0000407572.23362391
0.000040953179.87619522
0.000041302493.76658602
0.0000416288.50036576
0.00004184638.08385053
0.00004209113.27950235
0.00004240230.75383017
0.00004279580.69839614
0.0000428125.00625156
0.00004284241.02193300
0.00004297400.00000000
0.0000429936168.93740490
0.0000430063.10470930
0.0000430332.78165151
0.0000432173999.93000005
0.0000432968.93858415
0.00004333466.41883327
0.0000435039376.92917253
0.00004359335.97766968
0.000043683000.00000000
0.0000437929.23019547
0.0000438228.73956401
0.000043904143.83132830
0.000044002432.92682927
0.00004401575.50644567
0.000044084720.77614766
0.00004409185.84362440
0.00004445135.64046777
0.0000445511634.78694276
0.000044592912.02464194
0.0000447026.91701286
0.00004494367.69971634
0.00004499893.80147449
0.0000450016946.62541391
0.00004516180.94206836
0.000045201000.00000000
0.0000454811.30000000
0.0000455029.67391304
0.000045551314.81480000
0.000045671100.95549776
0.0000457034.69493946
0.0000457821.87599413
0.00004580165.79595455
0.00004583176.80943833
0.0000458410.95000000
0.00004600750.48815598
0.0000466620.00000000
0.0000468410.77000000
0.00004686946.39019153
0.000046893317.23335330
0.00004700644.43878303
0.0000470240.00000000
0.0000473527.94760615
0.0000473726.03214146
0.0000475020.00000000
0.0000478050.00000000
0.0000478410.50000000
0.0000479312.51001125
0.000047996154.83914107
0.000048002575.25748254
0.00004811118.73283939
0.000048291802.03735036
0.000048307895.04460615
0.000048401000.00000000
0.0000484238332.82983756
0.00004844395.34307654
0.0000485069.61452375
0.0000485524.73141806
0.00004870500.00000000
0.0000487936459.27906022
0.00004880126.15328658
0.0000488813867.77487827
0.000048931000.00000000
0.000048991407.75014410
0.0000490025270.28721204
0.0000490424.30555556
0.00004913155.34194972
0.0000494539101.51904274
0.0000495020.00000000
0.0000496131617.44529474
0.0000496363.64387092
0.0000496449.00000000
0.000049868043.32564437
0.0000498939000.00000000
0.000049952687.18792510
0.000049992241.85764781
0.0000500078344.76466396
0.0000502230662.92980199
0.0000508214.91371155
0.0000508939000.00000000
0.000050994639.20570350
0.000051005124.21568627
0.000051102000.00000000
0.00005115150.00000000
0.000051402000.00000000
0.0000514941332.24222586
0.0000515099980.01649360
0.00005181238.52223816
0.0000519039.04343667
0.0000520014781.39116134
0.0000522423845.89735691
0.000052494725.24869730
0.00005250500.00000000
0.00005253300.00000000
0.000052906000.00000000
0.000053002914.27822091
0.00005322155.00000000
0.00005328200.00000000
0.0000533393.98496241
0.0000533615000.00000000
0.0000533716705.79280260
0.00005347150.00000000
0.00005359323.51316550
0.00005361140.00000000
0.000053691063.82983398
0.00005390157.94441399
0.0000539618.88987261
0.0000540050100.20000000
0.0000543414364.42424586
0.00005455300.00000000
0.00005461161.91606447
0.0000547045412.45831220
0.00005499525.26735219
0.0000550030314.86759690
0.00005529998.06839966
0.0000554020.00000000
0.00005550811.93481734
0.0000557643.18038396
0.00005600219.56135987
0.00005610200.00000000
0.00005634866.75207668
0.0000563870.00000000
0.00005652151.23874307
0.00005669500.00000000
0.000056701000.00000000
0.0000567125.21268242
0.00005675100.00000000
0.00005686100.00000000
0.0000570078.78991829
0.000057102633.53765324
0.0000571194.88501143
0.00005731155.00000000
0.0000573610.00000000
0.000057502500.00000000
0.00005778100.00000000
0.00005786125.00000000
0.0000578811.30000000
0.000058071000.00000000
0.000058341000.00000000
0.00005870265.00000000
0.000058758.53191489
0.0000590019396.60538361
0.000059102433.91420200
0.000059378.44281624
0.00005942103.00000000
0.00005955100.00000000
0.0000596310000.00000000
0.0000597650.00000000
0.00005990100.00000000
0.000059954155.77876751
0.000059992433.91420205
0.0000600018042.24013595
0.000060094623.68870457
0.0000605123.55600207
0.00006098200.00000000
0.00006100300.00000000
0.0000612328715.63359046
0.00006141155.00000000
0.00006148100.00000000
0.000061498412.93949093
0.000061781000.00000000
0.0000618517.05709357
0.00006199600.83174101
0.00006202102043.01884805
0.0000622438893.32983853
0.0000622520.77700634
0.000062394163.18864775
0.000062502500.00000000
0.000062987.95887583
0.000063011000.00000000
0.00006307250.00000000
0.0000630949.54523167
0.00006342500.00000000
0.000063796010.41906953
0.0000638656.25000000
0.00006400100.00000000
0.000064131770.00000000
0.00006440122.33259750
0.00006460850.00000000
0.000064842000.00000000
0.000065004317.07498368
0.00006509478.37982833
0.00006528750.00000000
0.00006550155.00000000
0.000065587.64333638
0.0000656015153.00000000
0.0000657650.00000000
0.00006589753.00000000
0.000066601550.00000000
0.0000666611.11111111
0.00006710500.00000000
0.000067503985.18518519
0.000067991481.00000000
0.000068482938.50000000
0.000068721000.00000000
0.0000687617.42516731
0.0000689550.00000000
0.000069002900.00000000
0.00006940144.00000000
0.00006960333.01107543
0.0000697650.00000000
0.0000698111459.67626415
0.00006990500.00000000
0.000069992543.92104518
0.000070006495.54479325
0.000071001433.49553609
0.00007198200.00000000
0.0000720014.13125000
0.000072372763.57606743
0.000072428038.49389232
0.000072986.86832009
0.00007300100.00000000
0.00007406200.00000000
0.0000741499.90000000
0.0000742513.14419192
0.0000744211.30000000
0.000074443000.00000000
0.000075009511.46329786
0.000075443976.67020148
0.0000757650.00000000
0.000076002000.00000000
0.00007686100.00000000
0.00007698200.00000000
0.000077521600.00000000
0.00007777788.11111111
0.00007858156.00000000
0.000078666.37312675
0.0000788120000.00000000
0.00007900250.00000000
0.00007908101.00000000
0.000079176.33131237
0.0000791857889.82519702
0.000079314002.82179775
0.0000796017259.14165189
0.0000796552.32405542
0.0000798590.00000000
0.0000799816498.09160305
0.0000800013349.95278475
0.0000807511.25000000
0.000080806.25000000
0.00008098200.00000000
0.000080991239.00000000
0.0000810050.00000000
0.000081131241.90737052
0.0000812387.00000000
0.000081927.30216554
0.000081986.11429617
0.0000820121500.00000000
0.00008206962.16636434
0.000082127.00000000
0.0000822519444.44444444
0.00008321306.00000000
0.00008343105.00000000
0.00008362236.03880739
0.000083741852.12201592
0.00008406200.00000000
0.000084094999.99000000
0.000084115151.89934438
0.00008487300.00000000
0.00008498200.00000000
0.000085004118.91421108
0.00008545531.25000000
0.0000858518.00000000
0.00008624750.00000000
0.000088508.47555555
0.0000886633.40469110
0.00008870114.70371703
0.00008873100.00000000
0.000088882020.00000000
0.000089012207.83301079
0.000089175.62128519
0.0000891867447.85826418
0.0000897544926.62037004
0.00008988200.00000000
0.00009000121595.03068363
0.00009043147.00000000
0.0000915362.00000000
0.00009188200.00000000
0.000092652715.00000000
0.000092745.40489541
0.0000927532926.62037004
0.00009388152.00000000
0.00009406200.00000000
0.00009488200.00000000
0.0000958518.00000000
0.0000960096.06807884
0.000096456.00000000
0.000097733600.00000000
0.000097955000.00000000
0.0000986633.40469110
0.000099002000.00000000
0.000099865.01952734
0.0000998752146.75925992
0.00009990250.00000000
0.0000999921233.15031981
0.0001000010866.90849203
0.0001022110000.00000000
0.00010406200.00000000
0.000104769380.87774295
0.00010488340.27272727
0.0001074911.30545537
0.000107744.65240394
0.0001077532926.62037004
0.0001080080.00000000
0.000110001367.04545455
0.00011406200.00000000
0.000117521000.00000000
0.000118008.47555555
0.0001186633.40469110
0.000119998000.00000000
0.0001200010652.58101404
0.00012029139.47685632
0.00012113118.01940369
0.00012178500.00000000
0.000122887.30216554
0.00012406200.00000000
0.00012560802.50000000
0.00012600398.46870839
0.00012671797.23465473
0.0001272862.67672008
0.000128001931.60156250
0.0001286633.40469110
0.0001292011.25000000
0.000129641337.00000000
0.00013056375.00000000
0.0001320076.00000000
0.000133954.00000000
0.00013448300.00000000
0.000135003500.00000000
0.00013599740.00000000
0.000136961469.25000000
0.000137991637.39330269
0.000139091450.00000000
0.00013920166.50553772
0.000139991250.00000000
0.000141101000.00000000
0.00014448300.00000000
0.000147508.47555555
0.000147983.38728207
0.0001480057478.77696373
0.0001482849.95000000
0.000148672000.00000000
0.00014900200.00000000
0.000150009543.08596962
0.000151001000.00000000
0.00015448200.00000000
0.000157663.17930991
0.0001576736985.00000000
0.000159993322.94841669
0.000160002240.00000000
0.000161613.12500000
0.00016199625.00000000
0.00016226620.95368526
0.000163847.30216554
0.00016448200.00000000
0.0001658813500.00000000
0.000168759420.71231370
0.0001689550.00000000
0.00017000243.11479405
0.00017448200.00000000
0.000175001830.15258316
0.000177008.47555555
0.00018000250.00000000
0.000181755420.71231370
0.0001822259.00970185
0.000184759420.71231370
0.00018500500.00000000
0.000188759420.71231370
0.0001938011.25000000
0.0001958518.00000000
0.000198671000.00000000
0.00019999675.00000000
0.0002000015250.62500000
0.000204807.30216554
0.000206508.47555555
0.000207662.41380141
0.0002076736985.00000000
0.00020976340.27272727
0.0002100054.00000000
0.0002211115000.00000000
0.000235003549.00000000
0.000236008.47555555
0.00024178260.00000000
0.000245767.30216554
0.000248222726.53269353
0.00024900200.00000000
0.00024904398.61732737
0.00025000592.77752691
0.00025100400.00000000
0.00025120401.25000000
0.00025600769.63000000
0.00026112187.50000000
0.000265508.47555555
0.000268759420.71231370
0.00026900725.00000000
0.0002707629.50485092
0.00027392734.75000000
0.0002784083.25276886
0.000286727.30216554
0.0002950012.08528271
0.0002965624.97500000
0.0002982022.86684360
0.00029999675.00000000
0.00031000500.00000000
0.000320001120.00000000
0.000323231.62500000
0.000327687.30216554
0.00034690115.48050749
0.00035310220.00000000
0.00036000250.00000000
0.000368647.30216554
0.0003687512317.15074520
0.00039696100.00000000
0.00040310354928.32396410
0.000407662.37722001
0.0004076751045.00000000
0.0004096013.80216555
0.00041000500.00000000
0.000412701300.45808800
0.0004179929.88103832
0.00041952340.27272727
0.0004200081.42684914
0.00048178132.00000000
0.00050000558.53381856
0.00050240200.62500000
0.00054900200.00000000
0.0005568041.62638443
0.000590003.60972712
0.0005931212.48750000
0.000610622455.08245139
0.00061985135970.00000000
0.0006364012.53534402
0.000640001000.00000000
0.00064406170.29694062
0.000760001344.78486433
0.000800006000.00000000
0.000819206.50000000
0.00083904340.27272727
0.00084900200.00000000
0.000885003.60972712
0.000939845.00000000
0.00094900100.00000000
0.0009517865.00000000
0.00096020250.00000000
0.0010000014.01497576
0.001180003.60972712
0.001186246.24375000
0.001228806.50000000
0.0013600018.06306250
0.001475003.60972712
0.001638406.50000000
0.0016780833.40469130
0.001770003.60972712
0.00180000582.19751282
0.0019585018.00000000
0.002048006.50000000
0.002065003.60972712
0.00210000493.11058545
0.002360003.60972712
0.002457606.50000000
0.002655003.60972712
0.002867206.50000000
0.002950003.60972712
0.0032300011.25000000
0.003276806.50000000
0.003686406.50000000
0.00404145300.00000000
0.004096006.50000000
0.010000001.99000000
0.011000000.05000000
0.0195850018.00000000
0.025000001000.00000000
0.0322600020.00000000
0.0323000011.25000000
0.034650000.10000000
0.100000001001.00000000
0.1499000020.36114352
0.1958500018.00000000
0.200000001.00000000
0.300000001.00000000
0.3230000011.25000000
0.500000001.00000000
0.599999992.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
1.000000002.00000000
1.2920000011.25000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
2791.864751820.000037680.10519746
10731.725292730.000037590.40340555
1047.911396490.000037590.03939098
7574.798000000.000037610.28488815
73.008522330.000037850.00276337
38.320396770.000038310.00146805
63.752806060.000038310.00244237
518.690975870.000038510.01997478
319.397948160.000038510.01230001
760.848521720.000038510.02930027
88.936333910.000038510.00342493
259.673312250.000038510.01000001
14.675031660.000038510.00056513
40.849756850.000039030.00159436
888.276544370.000039070.03470496
13.699455630.000038630.00052920
244.998280590.000038510.00943488
28.160517270.000038510.00108446
24.630542000.000038510.00094852
45.384739220.000038510.00174776
93.925233640.000038520.00361799
315.166560000.000038550.01214967
14.545850530.000038730.00056336
623.538000000.000038730.02414962
94.359258310.000038830.00366397
563.381641700.000039010.02197751
22.737929930.000039010.00088700
269.766415320.000039010.01052358
1144.114013050.000039010.04463188
80.192986950.000039070.00313314
119.608630370.000039110.00467789
136.081451700.000039110.00532214
1016.345814300.000039110.03974928
71.879734000.000039110.00281121
21.278862990.000039170.00083349
20.683769700.000039160.00080997
911.774451700.000039110.03565949
1079.310353560.000039140.04224420
66.213279800.000039140.00259158
1154.832155000.000039140.04520013
315.776817000.000039140.01235950
2480.986630270.000039140.09710581
1925.772192560.000039160.07541323
89.464595010.000039260.00351238
83.315441360.000039310.00327512
66.213279680.000039760.00263264
0.000000120.000039800.00000000
314.077913000.000039800.01250030
167.788777750.000039800.00667799
314.077913250.000039810.01250344
477.337434090.000039830.01901234
63.976464700.000039940.00255522
3516.970151930.000040000.14067880
314.077913000.000040000.01256311
7126.234311000.000040000.28504937
248.855236750.000040000.00995420
988.266640390.000040000.03953066
7386.851000000.000040000.29547404
299.566068930.000040000.01198264
926.743178000.000040000.03706972
126.968000000.000040000.00507872
4002.967500000.000040000.16011870
254.471422570.000040100.01020430
493.658753240.000040100.01979571
1246.883293010.000040100.05000002
62.344639650.000040100.00250002
1246.883293010.000040100.05000002
62.344639650.000040100.00250002
136.559846440.000040100.00547604
122.042537360.000040530.00494638
49.000000000.000040100.00196490
28.045267590.000040100.00112461
50.000000000.000040100.00200500
73.956178770.000040100.00296564
24.630542000.000040600.00100000
332.185830460.000040100.01332065
25.000000000.000040570.00101425
1544.775513720.000040100.06194549
279.243449050.000040100.01119766
2530.034662540.000040100.10145438
35.591012210.000040130.00142826
21.214438700.000040130.00085133
2445.399908620.000040100.09806053
72.233623910.000040150.00290017
2638.858392090.000040160.10597655
541.017803130.000040160.02172727
208.748196870.000040240.00840002
164.015722610.000040240.00659999
500.000000000.000040240.02012000
314.077913290.000040240.01263849
165.271768710.000040240.00665053
20.650318000.000040240.00083096
314.077913250.000040310.01266048
112.582858550.000040370.00454496
49.924875000.000040400.00201696
2.764035160.000040440.00011177
442.008353000.000040440.01787481
55.227611840.000040440.00223340
370.096725010.000040530.01500002
51.261310150.000040530.00207762
17.337999000.000040530.00070270
42.794361930.000040700.00174173
1155.335000000.000040700.04702213
27.300613500.000040700.00111113
72.699386500.000040750.00296249
50.000000000.000040750.00203750
5000.000000000.000040800.20400000
90.613672000.000040960.00371153
6214.216000000.000040960.25453428
88.500365760.000041010.00362939
29.881038100.000041750.00124753
0.000000220.000041110.00000000
49.500000000.000041030.00203098
5750.383563000.000041110.23639826
7777.000000000.000041110.31971247
50.000000000.000041110.00205550
239.979908000.000041110.00986557
939.386711220.000041110.03861818
243.249817560.000041110.00999999
173.000000000.000041770.00722621
3791.333122830.000041000.15544465
2743.942419000.000041000.11250163
0.000000190.000040990.00000000
1845.208913000.000040990.07563511
4948.958275870.000040870.20226392
690.885718000.000041000.02832631
240.212503000.000041000.00984871
234.319389000.000041000.00960709
1216.463414630.000041000.04987499
43.301360260.000041010.00177578
17.913253280.000041330.00074035
1828.577514730.000041500.07588596
4541.126000000.000041510.18850214
240.615976900.000041560.00999999
18533.751563630.000041570.77044805
50.044590660.000041510.00207735
575.036943100.000041500.02386403
240.963855420.000041500.00999999
434.769279190.000042130.01831682
428.472668260.000042120.01804726
40.111052550.000041820.00167744
25.006251560.000041820.00104576
217.216128770.000041400.00899274
113.223227210.000041460.00469423
12.521612690.000041590.00052077
5754.868862150.000041610.23946009
5000.000000000.000041610.20805000
1231.432507710.000041610.05123990
2549.550929630.000041710.10634176
2366.012826660.000041710.09868639
25.500000000.000041710.00106360
1523.960212370.000041740.06361009
325.874256680.000041710.01359221
560.479961750.000041800.02342806
239.120038250.000041820.00999999
417.059095000.000041800.01743307
113.324048890.000041730.00472901
113.324048890.000042320.00479587
19.001092890.000042160.00080108
532.974415660.000041800.02227833
744.871000000.000041930.03123244
650.000000000.000041950.02726750
50.000000000.000041950.00209750
150.000000000.000041910.00628650
79.144187000.000042320.00334938
94.256378100.000042000.00395876
173.400564840.000042000.00728282
99.397500100.000041700.00414487
285.501066000.000042000.01199104
285.365854000.000042000.01198536
285.568720000.000042000.01199388
403.629389000.000042000.01695243
22.278028060.000042110.00093812
141.776937620.000042320.00600000
141.776937620.000042320.00600000
335.538752360.000042320.01419999
59.698409940.000042640.00254554
19.810550310.000042320.00083838
687.301926060.000042320.02908661
236.239073940.000042330.00999999
2332.242225860.000042770.09975000
929.636533080.000042770.03976055
173.000000000.000042390.00733347
465.034965030.000042770.01988954
624.949893130.000042770.02672910
191.525785070.000042760.00818964
51.301650340.000042370.00217365
24.073182000.000042370.00101998
22.696972300.000042780.00097097
214.222757370.000042150.00902948
6929.307000000.000042160.29213958
94.809691530.000042120.00399338
58.511262320.000042620.00249375
419.301603860.000042790.01794191
22.278028060.000042770.00095283
157.100215300.000042750.00671603
54.339132510.000042580.00231376
1185.713725180.000042500.05039283
476.077124490.000042490.02022851
0.000000490.000042300.00000000