Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000015820.000010561971575.91439384-7.33 %

Buy Orders

Price (BTC)Amount (FLO)
0.000011053027.39813352
0.00001100179.61573236
0.00001095907.77223616
0.000010917442.58900000
0.0000108910090.49462557
0.00001087974.65300000
0.0000108691.85082873
0.0000106751.02109926
0.000010589428.22527800
0.000010519491.02030840
0.00001050100.00000000
0.0000104834499.73634614
0.00001047226.61836900
0.0000104652.05609303
0.00001038480.49132948
0.000010299693.93813812
0.0000102819520.00255000
0.000010272934.47581000
0.0000102656924.25505000
0.0000102553.11190409
0.00001018195.97249509
0.00001010916.46984901
0.0000100554.18912966
0.00001000100.00000000
0.000009991000.00000000
0.0000099571.71458700
0.0000099111800.00000000
0.0000098555.28820372
0.00000982736.90160132
0.0000096556.40956941
0.00000961249.73985431
0.00000960104.54566828
0.0000094657.55367884
0.00000942215.64000000
0.0000092758.72099332
0.0000092418209.00000000
0.0000090959.91198349
0.000009002216.66666667
0.00000884376.31928733
0.000008752000.00000000
0.0000085858.28671329
0.0000085246009.38967136
0.000008515860.75205640
0.00000836868.11810144
0.00000833119.74789916
0.000008002493.75000000
0.0000078425510.20408163
0.000007831273.94636015
0.000007109024.64788732
0.000007008231.84250000
0.00000649800.00000000
0.000006003325.00000000
0.00000585615.38461538
0.0000055919209.00000000
0.0000055818209.00000000
0.0000055520000.00000000
0.000005501522.73453182
0.00000545332.06654176
0.000005113000.00000000
0.000005017500.00000000
0.0000050053964.75000000
0.00000491102.00000000
0.000004901400.00000000
0.000004691500.00000000
0.000004302000.00000000
0.000004201118.75000000
0.000004004987.50000000
0.0000038656683.93782383
0.000003777291.77718833
0.0000037113443.39622642
0.00000370350.47297297
0.000003638193.00000000
0.000003505700.00000000
0.0000030011275.00000000
0.0000028920000.00000000
0.0000025131792.82868525
0.0000025011970.00000000
0.00000241892.16175311
0.000002092296.65071770
0.00000207300.00000000
0.000002051700.00000000
0.000002021527.26617240
0.0000020014962.50000000
0.0000017517100.00000000
0.0000015019950.00000000
0.000001351111.13222222
0.000001302000.00000000
0.0000012523940.00000000
0.00000118500.00000000
0.00000102630000.00000000
0.0000010029925.00000000
0.0000009055416.66666667
0.0000008062343.75000000
0.0000007071250.00000000
0.0000006083125.00000000
0.000000594542.41211864
0.0000005099750.00000000
0.00000040124687.50000000
0.00000035142500.00000000
0.00000030498750.00000000
0.000000107000.00000000
0.00000008100000.00000000
0.0000000650000.00000000
0.0000000225000.00000000
0.00000001912124.60354000

Sell Orders

Price (BTC)Amount (FLO)
0.000011131274.03355306
0.000011149.96533545
0.00001118951.37000000
0.00001144176.00000000
0.0000116646.94484453
0.0000117089.95515695
0.0000118945.78915036
0.0000121344.90153372
0.0000123744.02599141
0.0000125213819.79507433
0.0000125312405.57927378
0.0000126243.16763077
0.0000128742.32600299
0.000012925946.22000000
0.00001293880.40600177
0.0000129852980.21102713
0.0000131241.50078424
0.000013301000.00000000
0.0000133840.69165457
0.00001344393.02600473
0.0000134521524.84399086
0.000013508243.91743473
0.0000136539.89830028
0.000014008270.69074293
0.00001433121.57632849
0.0000145010482.19143214
0.0000145470.00000000
0.000014699041.59826454
0.000014704978.44827586
0.000014771334.40955054
0.000014805000.00000000
0.000014905000.00000000
0.000014951795.25643750
0.0000149828550.77666683
0.000014997462.07151747
0.0000150074426.27012823
0.0000151012126.65562914
0.000015111399.61117578
0.00001514600.00000000
0.000015171416.60385130
0.00001519807.50358641
0.0000152015422.54784689
0.000015242616.66639301
0.0000152517749.18032787
0.000015271243.30955992
0.000015291601.31247246
0.0000153019666.99346405
0.000015321116.83669550
0.000015351003.87482915
0.00001537902.63815078
0.000015391000.00000000
0.0000154018155.45767512
0.0000154474.66806995
0.000015504937.54076826
0.000015551141.32167526
0.000015604184.96621622
0.00001566318.39123984
0.000015678579.50956653
0.000015702500.00000000
0.000015803254.23633053
0.0000158430795.77487789
0.00001585116683.37383866
0.0000159234.53038674
0.00001594357.76197603
0.00001598609.14809331
0.0000159931.92000000
0.0000160022107.90303407
0.0000160231.36723627
0.00001607619.40067243
0.000016193096.04694256
0.000016232817.94290260
0.000016243423.94848174
0.00001625569.27710843
0.00001631197.74848955
0.00001634900.00000000
0.00001650200.00000000
0.0000165260.79027356
0.000016545144.64356330
0.000016551032.15482357
0.000016703305.97624123
0.0000167239705.62827281
0.00001675104.00000000
0.00001677819.85321380
0.00001680100.00000003
0.0000168550.00000000
0.0000168935.29794586
0.00001690674.89851150
0.00001696312.27783574
0.000016971000.00000000
0.000016981097.25001612
0.0000170019605.59561348
0.00001706200.53449184
0.0000171050.00000000
0.000017111399.39526604
0.0000171750.17959490
0.000017251000.00000000
0.000017401262.03422615
0.0000174558.74558304
0.000017507378.17641677
0.0000176550.00000000
0.000017706157.66949387
0.00001771586.80225882
0.0000177228.22234763
0.00001776154.17407023
0.000017775079.34834123
0.000017801836.12040134
0.000017971000.00000000
0.000017991856.61582229
0.0000180020512.80002000
0.000018126291.31881027
0.00001818104.98220641
0.00001820144.25009884
0.000018241420.94017094
0.000018281000.00000000
0.000018401262.03422615
0.0000184550.00000000
0.0000184940.00000000
0.00001850476.13122172
0.0000185450.00000000
0.000018603000.00000000
0.000018671000.00000000
0.0000187250.00000000
0.000018735882.25288906
0.0000187962.85696040
0.00001882691.56074127
0.000018971026.42329995
0.000019005399.57693324
0.000019101785.90425806
0.00001920738.61812404
0.0000192450.00000000
0.0000193061.95652174
0.00001935100.00000000
0.000019405867.64705882
0.0000194418336.39705882
0.000019493194.92329545
0.0000195037.40201819
0.000019803068.09370864
0.00001984150.00000000
0.000019855153.35771936
0.000019971000.00000000
0.000019996173.88466288
0.0000200019263.98207785
0.0000200550.00000000
0.0000201050.00000000
0.00002025100.00000000
0.00002030500.00000000
0.00002034100.00000000
0.00002048202.99036054
0.000020506271.14760831
0.000020545.13007148
0.00002059637.64018775
0.000020605933.96787626
0.00002062579.26829268
0.0000206750.00000000
0.00002077665.64009998
0.00002079100.00000000
0.000020802394.95798319
0.000020971000.00000000
0.000021004275.38315246
0.00002105193.15003235
0.00002120208.82110227
0.000021228957.07697170
0.0000213350.00000000
0.0000214250.00000000
0.0000214665.00000000
0.0000214940.42773729
0.000021501308.23685195
0.0000215160.00000000
0.00002160112.15236690
0.00002163179.83774038
0.0000216867.69440311
0.00002169100.00000000
0.000021702386.36363636
0.000021801252.38095238
0.00002190800.00000000
0.0000219246.08294900
0.000021952628.41296092
0.000021971001.37732691
0.00002199151.50505935
0.0000220031420.95002667
0.0000222350.00000000
0.0000223010040.00000000
0.00002231110.00000000
0.000022431680.42452830
0.000022441608.88142540
0.000022491100.00000000
0.00002254255.69743359
0.00002257224.17491007
0.0000226930.00000000
0.0000227550.98113208
0.0000227750.00000000
0.00002290300.78206635
0.00002296135.76261945
0.000022971000.00000000
0.0000229821.81244560
0.0000229927.00000000
0.0000230023140.70523190
0.0000230525.00000000
0.000023202500.00000000
0.00002322107.60829464
0.00002329282.29583095
0.000023311658.84877645
0.0000233350.00000000
0.00002341400.00000000
0.000023475649.37700201
0.000023504051.51400243
0.0000235943.01070970
0.00002374251.89393939
0.00002377269.21340162
0.00002379530.58510638
0.0000238287.42783658
0.0000238550.21367500
0.00002392197.13406873
0.0000239427925.53191489
0.000023971000.00000000
0.0000240026719.34275032
0.000024107338.75305059
0.0000242012683.67346939
0.000024275000.00000000
0.00002428184.19222733
0.000024308183.67346939
0.00002433150.00000000
0.00002438178.14939659
0.000024408183.67346939
0.000024413000.00000000
0.000024508222.91069794
0.000024532646.90310000
0.00002455125.00000000
0.00002459174.27940570
0.00002470900.00000000
0.00002471155.40987522
0.0000247743236.98986239
0.0000248540.83295220
0.0000249220.45568849
0.0000249523.99434036
0.000024971000.00000000
0.000024993000.00000000
0.0000250030214.09778398
0.0000250525.00000000
0.000025081176.99115044
0.0000251380.97399430
0.000025141345.68511582
0.0000252819.78243671
0.00002530165.00000000
0.00002533300.00000000
0.000025403000.00000000
0.000025494287.10615682
0.00002550970.33073930
0.000025762134.97300441
0.00002577136.56811024
0.0000257825.60000000
0.0000258648.14431555
0.0000259070.66991905
0.000025971000.00000000
0.000025991000.00000000
0.000026002175.27861683
0.00002605244.00000000
0.00002614141.94021739
0.00002615660.28622032
0.00002619275.00000000
0.00002633300.00000000
0.0000263696.93764434
0.00002640166.34511914
0.00002647100.00000000
0.00002662110.00000000
0.00002663142.06974085
0.00002668178.41612781
0.0000266924.74085366
0.000026762000.00000000
0.000026971000.00000000
0.000026992723.79032258
0.0000270525.00000000
0.00002708844.08478696
0.00002730500.00000000
0.00002733300.00000000
0.00002741179.06145872
0.00002744469.41892722
0.00002749100.00000000
0.00002750234.63600000
0.00002756500.00000000
0.0000277527.00000000
0.000027762000.00000000
0.000027771500.00000000
0.000027801853.05755396
0.000027866508.17714058
0.0000279618.00000000
0.000027971000.00000000
0.000027991000.00000000
0.0000280022104.01230884
0.00002814117.30364226
0.000028154593.47726229
0.00002833432.29584527
0.00002834479.25592285
0.0000284019.50000000
0.00002847151.52565930
0.000028501982.00000000
0.00002856103.63730018
0.0000285850.00000000
0.000028592353.70457763
0.00002862161.53687943
0.000028682367.59126099
0.000028691000.00000000
0.000028742392.08633094
0.000028762000.00000000
0.000028883502.45786517
0.000028971000.00000000
0.000028992886.80906916
0.0000290025940.83958786
0.0000290625.56059850
0.000029296109.95766651
0.00002933200.00000000
0.000029369640.01517703
0.000029402849.11404617
0.000029411500.00000000
0.000029501200.00000000
0.00002970101.24592803
0.0000297525.00000000
0.000029762000.00000000
0.0000297825.00000000
0.0000297995.00000000
0.0000298042.28637324
0.000029813058.48963117
0.000029841260.31839623
0.000029892384.00001773
0.00002990939.47627985
0.000029971000.00000000
0.000029991065.66120880
0.0000300023405.41930174
0.000030204843.75000000
0.00003024500.00000000
0.00003030123.63764233
0.0000304897.86684360
0.00003060323.91143911
0.00003069100.00000000
0.00003071393.61658466
0.000030762000.00000000
0.0000308010000.00000000
0.000030823000.00000000
0.000030971000.00000000
0.0000309816.17979342
0.000031006087.00186733
0.00003112280.00000000
0.00003117139.44547996
0.00003125288.14854697
0.00003136945.20454545
0.00003147658.62399142
0.000031504866.73403528
0.000031571552.52788353
0.00003158135.41575357
0.0000316018.00000000
0.00003172318.69009585
0.0000318815.72302384
0.000031916595.04132232
0.000031971000.00000000
0.00003199124.36634852
0.0000320044079.22614037
0.00003201125.00000000
0.000032107410.26083922
0.000032185000.19711564
0.00003230572.18696341
0.00003234400.00000000
0.00003238145.61749576
0.000032471804.76987325
0.00003249215.98953524
0.0000325031.13240615
0.000032518015.91128255
0.00003258100.00000000
0.0000327415.31001833
0.000032883087.37264588
0.00003289101.06078371
0.00003290500.00000000
0.000032971000.00000000
0.000033001168.00000000
0.0000330713069.11234851
0.00003309222.75569451
0.0000331530860.28065894
0.000033226715.10024349
0.0000332430.15491051
0.00003334406.07803127
0.000033432400.00000000
0.00003350107.00000000
0.0000335253.00000000
0.0000336955.00000000
0.0000339014786.13569322
0.000033971000.00000000
0.0000339814.75132431
0.000034009853.88140140
0.00003424300.00000000
0.00003475390.79565000
0.00003490500.00000000
0.0000349517.04980179
0.000034971430.51359517
0.0000349814.32961692
0.00003499662.53557621
0.0000350024081.97909804
0.00003503500.00000000
0.000035156993.69156190
0.00003521500.00000000
0.00003535296.84973293
0.000035508633.57349879
0.0000355186890.24390244
0.00003559655.81854043
0.00003570890.00000000
0.000035796394.23076923
0.00003587547.00000000
0.0000358969.37315989
0.000035902525.00000000
0.000035991040.86956522
0.00003610150.00000000
0.00003659547.37128383
0.0000367520.00000000
0.0000367824.18217975
0.000036881669.97044375
0.00003693142.50000000
0.0000370035.00000000
0.0000370938.00000000
0.000037162680.96508789
0.0000371716093.90125847
0.000037186489.80288436
0.00003724920.10613207
0.000037507596.53925417
0.0000377319.99000000
0.0000379813.19773565
0.000038001695.19926723
0.00003803500.00000000
0.0000381465.00000000
0.0000382053.39935760
0.00003847318.00000000
0.00003849215.98953524
0.000039002590.51282051
0.000039081300.00000000
0.000039202900.00000000
0.000039391412.09655105
0.000039506890.00000000
0.000039541768.02832330
0.0000396950.00000000
0.00003990976.70191865
0.0000399812.53751876
0.000039996823.54366986
0.00004000128406.58015637
0.00004012185.00000000
0.0000401452500.00000000
0.0000404837.00000000
0.00004059100.00000000
0.000040802000.00000000
0.00004092999.99000000
0.000041008051.67191936
0.000041351289.44274486
0.000041373467.69435018
0.000041432089.17054666
0.00004156247.08942284
0.000041909570.40572792
0.0000419811.94020962
0.0000420010330.45791460
0.00004203604.16424786
0.000042151301.12093791
0.000042486116.31253848
0.00004250239.62796142
0.0000425510000.00000000
0.000042874156.00000000
0.000042909999.99000000
0.0000429511.90210508
0.0000429675.00000000
0.0000429856500.00000000
0.000043001936.85862276
0.000043332400.75766792
0.000043391500.00000000
0.000043502890.61136057
0.0000435213063.12205343
0.0000435525.00000000
0.00004356172.87694974
0.0000436119850.52373000
0.0000440011836.91866910
0.000044102529.11017183
0.000044404805.57206173
0.00004444200.00000000
0.0000449184.32797985
0.0000449811.14384171
0.0000449940611.01044862
0.0000450026216.60235986
0.0000452079.90371883
0.00004532378.28156861
0.00004535296.84973293
0.0000459025.00000000
0.00004594469.24000001
0.000045951993.20736550
0.0000459810.90147890
0.0000460066703.42968847
0.00004673139.51177132
0.00004692497.35356756
0.00004725957.60000000
0.00004731160.45737883
0.0000475970.00000000
0.000047904427.79000000
0.00004795707.44680851
0.0000479810.44706128
0.0000480090012.06774472
0.0000480640.00000000
0.00004810144.00000000
0.00004831301.29370629
0.000048503150.00000000
0.000048551000.10371698
0.00004860542.02869163
0.000048654066.88144681
0.0000488020.60630533
0.00004888154.56115531
0.0000489910.23167993
0.0000490012273.86250699
0.0000490424.30555556
0.0000491733222.61450859
0.00004950314.33950822
0.0000496363.64387092
0.00004974201.72594157
0.000049868043.32564437
0.0000498745.44814147
0.0000498939000.00000000
0.00004990500.00000000
0.000049922965.43711406
0.000049953697.18792510
0.000049994607.52198763
0.0000500050492.66765902
0.0000502230662.92980199
0.0000508214.91371155
0.0000508939000.00000000
0.000050961250.00000000
0.000051004924.21568627
0.000051102000.00000000
0.00005115150.00000000
0.00005116150.00000000
0.000051402000.00000000
0.000051489.73679099
0.0000514939000.00000000
0.0000515020.00000000
0.000051922965.43711406
0.000051941385.00000000
0.0000519921829.65981973
0.0000520013943.26325833
0.0000522423845.89735691
0.0000522510000.00000000
0.000052374902.78425539
0.000052421521.28241800
0.000052501662.22795790
0.000052906000.00000000
0.000052922965.43711406
0.000053002737.19639304
0.00005301575.59145990
0.0000531818480.00000000
0.0000533615000.00000000
0.0000533716705.79280260
0.00005346187.52338197
0.00005347150.00000000
0.0000535818.35417851
0.000053991500.00000000
0.0000540049100.00000000
0.000054222945.09628608
0.00005429273.68564192
0.0000543414364.42424586
0.000054392089.17054666
0.000054508000.00000000
0.000054612190.78903959
0.0000547043483.31164699
0.0000547339.00000000
0.000054753778.99513260
0.000054922965.43711406
0.000054942965.43711406
0.0000549925.00000000
0.0000550010107.89373743
0.00005535296.84973293
0.0000554020.00000000
0.00005550811.93481734
0.00005580898.29749104
0.0000560011747.65329790
0.00005634866.75207668
0.0000563870.00000000
0.000056608.93987382
0.00005669500.00000000
0.0000567125.21268242
0.00005675100.00000000
0.00005686100.00000000
0.000056942965.43711406
0.0000570067.87959993
0.000057102633.53765324
0.0000571194.88501143
0.0000572418237.15430000
0.0000573610.00000000
0.00005778100.00000000
0.00005786125.00000000
0.0000584425434.82429000
0.000058758.53191489
0.0000588850.00000000
0.000058942965.43711406
0.0000590023975.10296023
0.000059102433.91420200
0.0000592444875.00000000
0.000059378.44281624
0.00005942103.00000000
0.00005943103.11853894
0.00005951178.37982833
0.00005955100.00000000
0.0000596021.14318662
0.0000596333280.80930046
0.00005990100.00000000
0.000059999886.47335926
0.00006000183803.13160347
0.0000605123.55600207
0.00006098200.00000000
0.0000610082.00000000
0.00006148100.00000000
0.0000617732926.00000000
0.000061781000.00000000
0.0000618517.05709357
0.00006199600.83174101
0.00006202102043.01884805
0.00006217304.55071084
0.0000622438893.32983853
0.0000622520.77700634
0.000062512900.76335878
0.0000626918.88987261
0.000062987.95887583
0.0000630022.79147305
0.000063011000.00000000
0.00006307250.00000000
0.0000630949.54523167
0.0000631526829.01958370
0.00006349790.00000000
0.00006356119.81398071
0.0000638656.25000000
0.000064002000.00000000
0.0000640175.16182850
0.000064131770.00000000
0.00006440122.33259750
0.000064842000.00000000
0.00006494100.00000000
0.0000649644.18084414
0.000064989247.20472600
0.000065004518.48169895
0.00006509300.00000000
0.00006528750.00000000
0.00006535306.30053414
0.000065587.64333638
0.00006560153.00000000
0.00006589753.00000000
0.0000659152700.00000000
0.000066003364.80545723
0.000066601550.00000000
0.000067005000.00000000
0.000067991481.00000000
0.00006800157.37132353
0.000068482938.50000000
0.000068721000.00000000
0.0000687617.42516731
0.0000688850.00000000
0.000068941207.37731564
0.000069004402.89855072
0.00006960333.01107543
0.00006990500.00000000
0.000069992500.00000000
0.0000700036065.75251524
0.0000710050.00000000
0.000071801250.00000000
0.0000718532425.62037004
0.00007198200.00000000
0.000072986.86832009
0.00007300100.00000000
0.00007406200.00000000
0.0000741499.90000000
0.00007425312.89308754
0.000074506000.00000000
0.000074598887.53783223
0.00007493271.28093555
0.0000750052000.00000000
0.00007590926.06100796
0.000076004726.53269353
0.0000766625.00000000
0.00007686100.00000000
0.00007698200.00000000
0.000077521600.00000000
0.00007777777.00000000
0.000077861200.00000000
0.000078368483.09287572
0.00007858156.00000000
0.000078666.37312675
0.000078882137.25281409
0.000079006404.65825015
0.00007908101.00000000
0.000079176.33131237
0.00007918100.00000000
0.000079609179.12298824
0.0000796552.32405542
0.00007974201.72594157
0.0000798590.00000000
0.000079906273.46683354
0.00008000168917.14174068
0.000080433578.49456851
0.0000807511.25000000
0.000080806.25000000
0.00008089136.84282096
0.00008098200.00000000
0.000080991883.72137243
0.0000810050.00000000
0.000081131241.90737052
0.0000812387.00000000
0.000081986.11429617
0.0000820121500.00000000
0.00008206962.16636434
0.000082127.00000000
0.0000822519444.44444444
0.00008343105.00000000
0.00008362236.03880739
0.00008406200.00000000
0.000084094999.99000000
0.00008498200.00000000
0.0000850050000.00000000
0.00008545531.25000000
0.0000858518.00000000
0.000086917293.20937850
0.00008700458.60498562
0.00008764141.72594157
0.0000876517.01671699
0.000088508.47555555
0.0000886633.40469110
0.00008873100.00000000
0.000088882020.00000000
0.00008896378.47733059
0.0000890050.00000000
0.000089175.62128519
0.00008988200.00000000
0.00009000302028.25546913
0.00009043147.00000000
0.000090689887.49566338
0.00009097152.27535542
0.0000915362.00000000
0.00009188200.00000000
0.000092652715.00000000
0.000092745.40489541
0.00009388152.00000000
0.00009406200.00000000
0.000094751150.00000000
0.00009488200.00000000
0.000095005.50000000
0.0000958518.00000000
0.0000960011.00000000
0.00009610144.00000000
0.000096321000.00000000
0.000096456.00000000
0.000097506000.00000000
0.000097733600.00000000
0.000097955000.00000000
0.0000986633.40469110
0.000099002025.00000000
0.00009974200.00000000
0.00009980222.00000000
0.000099865.01952734
0.00009990250.00000000
0.0000999922222.25774768
0.00010000193319.61744540
0.0001022110000.00000000
0.00010406200.00000000
0.00010484760.64120920
0.00010488340.27272727
0.000107004687.64076382
0.00010764141.72594157
0.000107744.65240394
0.0001087410000.00000000
0.000110001822.72727273
0.000111202585.13238467
0.00011400231.51525199
0.00011406200.00000000
0.0001141669.90189208
0.00011500200.00000000
0.000117521000.00000000
0.000118008.47555555
0.0001186633.40469110
0.000119703666.38009133
0.000119998000.00000000
0.0001200010667.58101404
0.00012113118.01940369
0.00012167100.00000000
0.00012178500.00000000
0.00012200450.00000000
0.00012406200.00000000
0.000125008020.00000000
0.00012560802.50000000
0.00012671797.23465473
0.0001272862.67672008
0.0001273024.55735394
0.000128001931.60156250
0.0001286633.40469110
0.0001292011.25000000
0.000129641337.00000000
0.0001300525.00000000
0.00013056375.00000000
0.0001320076.00000000
0.0001326625.00000000
0.000133954.00000000
0.00013415400.00000000
0.00013448300.00000000
0.0001349876.13767771
0.00013599740.00000000
0.00013600100.00000000
0.000136961469.25000000
0.000137991637.39330269
0.0001380013.39444696
0.000139091450.00000000
0.00013920166.50553772
0.000139991250.00000000
0.00014167100.00000000
0.00014221650.00000000
0.000143601250.00000000
0.00014448300.00000000
0.000147502008.47555555
0.000147983.38728207
0.0001480057478.77696373
0.0001482849.95000000
0.000148672000.00000000
0.000149726690.95710125
0.0001498725.00000000
0.000150009023.09110491
0.000151001000.00000000
0.00015448200.00000000
0.000155501000.00000000
0.00015679325.00000000
0.000157663.17930991
0.0001576736985.00000000
0.0001590050.00000000
0.000160002017.50000000
0.000161613.12500000
0.00016180500.00000000
0.00016199625.00000000
0.00016226620.95368526
0.00016448200.00000000
0.0001657524.65189873
0.0001658813500.00000000
0.00016800463.03050398
0.000168759420.71231370
0.00017448200.00000000
0.000175005728.57142857
0.000177008.47555555
0.00018000250.00000000
0.00018167100.00000000
0.000181755420.71231370
0.0001822259.00970185
0.000184759420.71231370
0.000188759420.71231370
0.000190103328.49000001
0.000192392500.00000000
0.0001935138.06883886
0.00019380211.23000000
0.0001958518.00000000
0.000197502000.00000000
0.000198671000.00000000
0.00019999675.00000000
0.000200005943.78793578
0.00020167100.00000000
0.0002044944.32797985
0.0002045065.49836590
0.000206508.47555555
0.00020724107.82000000
0.0002076736985.00000000
0.00020850100.00000000
0.00020968380.32060460
0.00020976340.27272727
0.0002153610.00000000
0.00023100200.00000000
0.000236008.47555555
0.000240001000.00000000
0.00024100144.00000000
0.00024178260.00000000
0.00024400450.00000000
0.00024904398.61732737
0.000250004602.77752691
0.00025100400.00000000
0.00025120401.25000000
0.00025167100.00000000
0.000251712.00000000
0.00025600769.63000000
0.00026112187.50000000
0.000265508.47555555
0.000268759420.71231370
0.00026900725.00000000
0.0002700050.00000000
0.0002707629.50485092
0.00027392734.75000000
0.00027575300.00000000
0.0002784083.25276886
0.000290005270.08347763
0.0002950012.08528271
0.0002965624.97500000
0.00029999675.00000000
0.000300003372.58198134
0.00031000500.00000000
0.000311805.00000000
0.00031938199.98000000
0.000320001012.54673660
0.00032167100.00000000
0.000323231.62500000
0.00032410946.25384342
0.000331805.00000000
0.00034750500.00000000
0.000350002865.78571429
0.00035310220.00000000
0.00036000252.00000000
0.0003687512317.15074520
0.000369805.00000000
0.00039696100.00000000
0.000400002506.25000000
0.0004076751045.00000000
0.000416985.00000000
0.00041936190.16030230
0.00041952340.27272727
0.00042167100.00000000
0.000444705.00000000
0.00046200200.00000000
0.00048100144.00000000
0.00048178132.00000000
0.000500002005.00000000
0.00050240200.62500000
0.000520455.67202015
0.0005400025.00000000
0.000544705.00000000
0.0005568041.62638443
0.000563441600.07077183
0.000590003.60972712
0.0005931212.48750000
0.000600001671.83333333
0.00061985135970.00000000
0.000624903235.34173365
0.0006364012.53534402
0.000640001000.00000000
0.00064406170.29694062
0.000644705.00000000
0.000700001432.14285714
0.00071938199.98000000
0.000744705.00000000
0.000760001344.78486433
0.000800002506.25000000
0.0008387295.08015116
0.00083904340.27272727
0.000850000.60000000
0.000885003.60972712
0.0008911122000.00000000
0.000900003439.48133602
0.000939845.00000000
0.0009517865.00000000
0.00096020250.00000000
0.00096100144.00000000
0.001000004060.00000000
0.00104250200.00000000
0.0010800015.00000000
0.0011590025.00000000
0.001180003.60972712
0.001186246.24375000
0.001250004010.00000000
0.0013600018.06306250
0.00147000900.00000000
0.001475003.60972712
0.0014940018.00000000
0.001500004010.00000000
0.0016780833.40469130
0.001750004010.00000000
0.001770003.60972712
0.00182300300.00000000
0.00193800199.98000000
0.0019585018.00000000
0.002000004010.72500000
0.002065003.60972712
0.00208500200.00000000
0.00210000493.11058545
0.002160005.00000000
0.0021866013500.00000000
0.002299002000.00000000
0.002360003.60972712
0.002500003609.00000000
0.002655003.60972712
0.00277820340.46870839
0.002950003.60972712
0.003000003341.66666667
0.00319380199.98000000
0.0032300011.25000000
0.003249001921.55275545
0.003870000.13000000
0.00404145300.00000000
0.004249001921.55275545
0.004320002.00000000
0.005249001921.55275545
0.006249001921.55275545
0.00719380199.98000000
0.008640003.00000000
0.009024000.06000000
0.009276000.05970000
0.009500006.48312022
0.010000001.99000000
0.011000000.05000000
0.0111590025.00000000
0.0157500048.69841270
0.01938000199.98000000
0.0195850018.00000000
0.025000001000.00000000
0.0303787933.00000000
0.03193800199.98000000
0.0322600020.00000000
0.0323000011.25000000
0.034650000.10000000
0.07193800200.16000000
0.090000121.00000000
0.100000001.00000000
0.1111590025.00000000
0.1499000020.36114352
0.19380000199.98000000
0.1958500018.00000000
0.200000001.00000000
0.300000001.00000000
0.3230000011.25000000
0.500000003863.75626424
0.599999992.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
1.0000000060.00000000
1.1111590025.00000000
1.2920000011.25000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
423.954754160.000011050.00468470
2224.558969020.000011050.02458137
51.172197080.000011050.00056545
489.790395670.000011050.00541218
241.148503710.000011050.00266469
134.841611170.000011050.00148999
895.421903050.000011140.00997499
600.677245640.000011060.00664349
175.634678000.000011040.00193900
626.144598490.000011030.00690637
323.663785040.000011020.00356677
13.455740720.000010980.00014774
452.488687780.000011050.00499999
1249.705475310.000010970.01370926
1274.033553060.000010980.01398888
6023.362420910.000010980.06613651
452.898550720.000011040.00499999
124.398489770.000010980.00136589
206.345768920.000011260.00232345
728.688846480.000011250.00819774
136.239782020.000011230.00152997
651.471000000.000011210.00730298
231.536207880.000011000.00254689
1897.285319090.000010980.02083219
314.468794550.000010980.00345286
725.184429230.000010980.00796252
59.160036160.000011000.00065076
60.825497280.000011000.00066908
58.037974680.000011000.00063841
637.596937530.000011010.00701994
136.239782020.000011010.00150000
261.829036270.000011060.00289582
74.748976610.000011060.00082672
277.568935640.000011060.00306991
124.938027600.000011060.00138181
409.559716000.000011140.00456249
880.406001770.000011310.00995739
194.694374410.000011060.00215331
103.765780220.000011060.00114764
1776.258218000.000011060.01964541
318.219361650.000011240.00357678
150.000499000.000011060.00165900
1216.463658000.000011060.01345408
74.586961000.000011060.00082493
748.542171250.000011240.00841361
125.956229090.000011060.00139307
403.754042900.000011060.00446551
99.850000000.000011060.00110434
210.002136750.000011060.00232262
0.000000250.000011150.00000000
405.239646000.000011150.00451842
484.287665650.000011060.00535622
500.000000000.000011320.00566000
174.142524760.000011060.00192601
91.091908950.000010980.00100018
1000.000000000.000011150.01115000
1000.000000000.000011150.01115000
89.955156950.000011150.00100299
68.582565270.000013500.00092586
40.415536020.000013480.00054480
7756.658121400.000013440.10424948
8291.822397440.000013220.10961789
1652.858326430.000013220.02185078
41.219175240.000013210.00054450
8108.086016950.000013000.10540511
42.038794350.000012960.00054482
42.874711110.000012700.00054450
8182.987977130.000012660.10359662
10000.000000000.000012610.12610000
10000.000000000.000012550.12550000
12000.000000000.000012540.15048000
3000.000000000.000012510.03753000
2000.000000000.000012500.02500000
43.727249580.000012460.00054484
7372.480714280.000012440.09171366
27011.685130210.000012430.33575524
11687.738100000.000012420.14516170
120.964687500.000012410.00150117
1184.331252080.000012400.01468570
253.123827640.000012250.00310076
44.596740420.000012210.00054452
140.269701470.000012200.00171129
45.483514150.000011970.00054443
128.534704380.000011900.00152956
46.388222160.000011740.00054459
4687.500000000.000011700.05484375
59.000000000.000011660.00068794
56.000000000.000011660.00065296
285.499983050.000011660.00332892
47.296778140.000011510.00054438
500.000000000.000011500.00575000
2812.346570200.000011310.03180763
48.887264960.000011290.00055193
59.000000000.000011210.00066139
57.000000000.000011210.00063897
58.000000000.000011180.00064844
58.000000000.000011180.00064844
6245.931000000.000011160.06970458
8719.405594410.000011130.09704698
1642.471920860.000011120.01826428
771.461716940.000011120.00857865
1060.945000000.000011110.01178709
3524.386706230.000011110.03915593
500.000000000.000010930.00546500
334.916129800.000010910.00365393
28.228991400.000010950.00030910
2704.647720930.000010950.02961589
2986.061325520.000010980.03278695
439.172904710.000010980.00482211
99.152476000.000010980.00108869
100.702049760.000010990.00110671
340.157933520.000010960.00372813
50.000000000.000011120.00055600
1251.611937580.000011150.01395547
1363.952820750.000011130.01518079
745.999000000.000011140.00831042
278.417737140.000010960.00305145
973.194200440.000010970.01067594
1084.878824130.000010950.01187942
124.350526230.000010950.00136163
22953.062136080.000011060.25386086
360.548146010.000010940.00394439
87.954722530.000010980.00096574
1989.411532800.000011170.02222172
260.685516440.000011150.00290664
2214.988000000.000011140.02467496
200.000000000.000010980.00219600
263.331573390.000010920.00287558
320.185780600.000010980.00351563
50.152623130.000010980.00055067
0.102056800.000011150.00000113
49.101979070.000011150.00054748
75.162312650.000011140.00083730
75.162312320.000010980.00082528
45.749465830.000010930.00050004
46.019433010.000011100.00051081
58.000000000.000011100.00064380
36.250268460.000011100.00040237
101.131232810.000010930.00110536
250.252367340.000010880.00272274
100.000000000.000010740.00107400
2741.647522770.000011010.03018553
926.287722460.000011000.01018916
1013.116036450.000011000.01114427
346.222509000.000010990.00380498
2214.577000000.000010980.02431605
90.681818180.000011000.00099749
247.908647250.000010750.00266501
605.769230770.000010900.00660288
356.585255000.000010900.00388677
290.000000000.000011070.00321030
82.476000000.000011070.00091300
627.524000000.000011060.00694041
50.764725000.000010970.00055688
100.000000000.000011080.00110800
187.970424810.000010970.00206203
499.250000000.000010970.00547677
1869.158878500.000010940.02044859
336.619718300.000010860.00365569
100.000000000.000010640.00106400
136.683173610.000010620.00145157
452.830188640.000010620.00480905
0.000000040.000010600.00000000
1842.787817000.000010600.01953355
107.932011000.000010590.00114299
500.000000000.000010590.00529500
342.932021000.000010600.00363507
941.712325840.000010600.00998215
223.819490000.000010620.00237696
100.000000000.000010620.00106200
206.793719130.000010620.00219614
187.970424810.000010640.00200000
4122.857402340.000010640.04386720
165.920097660.000010640.00176538
398.722500000.000010640.00424240
0.000000190.000010650.00000000
53.993854110.000010620.00057341
84.080666560.000010640.00089461
522.706276000.000010650.00556682
80.876098000.000010650.00086133
211.151359000.000010560.00222975
188.848641000.000010560.00199424
136.101162090.000010650.00144947
336.619718300.000010650.00358499
2549.837783540.000010660.02718127
257.385481000.000010660.00274372
204.009394100.000010720.00218698
149.749998000.000010720.00160531
1869.158878500.000010730.02005607
607.932011330.000010740.00652918
159.249323700.000010770.00171511
41.676118490.000010770.00044885
135.565726000.000011090.00150342
21.749731540.000011100.00024142
3135.129115790.000011100.03479993
4897.837000000.000011020.05397416
634.667449060.000011010.00698768
62.000000000.000010990.00068138
58.000000000.000010990.00063742
1220.033473880.000010850.01323736