Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000003470.00000302201153.11331166+2.69 %

Buy Orders

Price (BTC)Amount (FLO)
0.000003336192.75571161
0.000003301196.58554992
0.000003299454.17558989
0.00000325358.37406028
0.00000320358.37406028
0.00000316358.37406028
0.00000315187.85772393
0.00000312517.29196691
0.000003101774.19354839
0.000003091027.29366225
0.000003084472.22903323
0.00000307896.96605392
0.000003061000.00000000
0.000003052481.91215332
0.000003041358.37406028
0.000003035553.63242059
0.000003026616.74204075
0.000003011227.87453570
0.0000030018232.13008933
0.000002986821.97982423
0.00000296500.00000000
0.00000294500.00000000
0.000002931461.34996383
0.000002922310.40600553
0.000002916013.74570447
0.000002901524.82591400
0.00000288700.00000000
0.00000286500.00000000
0.00000284500.00000000
0.00000283830.38869258
0.00000282500.00000000
0.000002776000.00000000
0.000002751525.00000000
0.000002742283.77312193
0.00000273777.93685720
0.000002653764.17446948
0.0000026121397.88459884
0.000002606500.00000000
0.000002583875.96899225
0.000002573246.45308906
0.0000025115108.47939911
0.0000025023940.00000000
0.000002404345.51271820
0.000002225637.42194064
0.00000215865.00000000
0.000002125000.00000000
0.00000206900.00000000
0.0000020518622.40136244
0.0000020314176.07529369
0.0000020225968.90940963
0.00000201363284.10555970
0.0000020029925.00000000
0.000001888875.94089244
0.0000017534200.00000000
0.0000017011042.71468387
0.00000155500.00000000
0.0000015313632.98290222
0.0000015040233.33500000
0.000001425000.00000000
0.0000012547880.00000000
0.0000011210000.00000000
0.000001111210.00000000
0.0000011034496.99590909
0.00000101487281.00000000
0.0000010059850.00000000
0.0000009210000.00000000
0.0000009066500.00000000
0.000000811000.00000000
0.0000008087281.25000000
0.0000007099750.00000000
0.00000061654814.00000000
0.00000060116375.00000000
0.0000005210000.00000000
0.00000050140667.45000000
0.0000004610000.00000000
0.00000032100000.00000000
0.000000192700.00000000
0.000000185107.48800000
0.000000156000.00000000
0.00000013500000.00000000
0.0000000413000.00000000
0.00000003239500.00000000
0.0000000210000000.00000000
0.00000001800000.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.00000337358.37406028
0.00000341924.60429405
0.00000342307.87345679
0.00000345358.37406028
0.000003472895.12854723
0.000003482546.82442829
0.00000350358.37406028
0.00000351309.64003547
0.00000354358.37406028
0.00000355368.18392168
0.00000357784.82000000
0.00000358509.90530028
0.000003611636.82803868
0.000003625010.94346028
0.000003634308.76294683
0.00000364137.48736511
0.00000366358.37406028
0.000003681313.72190000
0.000003692996.91565267
0.000003702797.29394062
0.000003712438.91988034
0.000003722438.91988034
0.0000037318392.44195150
0.0000037412351.10688814
0.0000037512084.00174225
0.000003772704.43485157
0.000003784500.00000000
0.00000379358.37406028
0.000003801195.17879623
0.00000381547.28769474
0.00000383358.37406028
0.00000384642.82000000
0.000003855000.00000000
0.00000387494.62743229
0.000003885927.12856263
0.00000389763.40000000
0.0000039015428.58408997
0.00000391358.37406028
0.00000393880.54356447
0.00000394663.51659202
0.00000395701.82710549
0.000003961042.82000000
0.0000040028186.82828579
0.00000401311.71875000
0.000004020.00464305
0.000004061278.09611831
0.00000407778.16900000
0.000004081716.06899666
0.000004091000.00000000
0.00000410700.88087265
0.000004132854.72370835
0.00000415291.82180851
0.0000041615926.26912251
0.00000418540.89511546
0.000004213347.67376654
0.00000422200.00000000
0.000004241232.76099026
0.0000042610020.61954747
0.00000428786.98000000
0.000004361224.18236170
0.00000439208.74914169
0.000004401408.86970315
0.00000452600.34000000
0.0000045410000.00000000
0.000004554756.09292343
0.00000460680.00000000
0.0000046418.53150521
0.000004711761.08712894
0.00000472660.84000000
0.00000482556.89515907
0.00000483635.33497544
0.000004841550.00000000
0.000004866435.53052851
0.000004871937.19584183
0.0000048824842.15674406
0.000004891393.84800443
0.0000049034256.49806902
0.00000491836.84000000
0.0000049250000.00000000
0.0000049410000.00000000
0.000004992500.00000000
0.0000050034397.79121901
0.000005011000.00000000
0.000005022113.30455473
0.000005071600.00000000
0.00000508680.00000000
0.00000515519.78642855
0.000005182289.41326762
0.00000520846.12187790
0.000005333143.02198052
0.000005351334.19554407
0.000005376000.00000000
0.000005383000.00000000
0.00000548166.00000000
0.000005492641.63069341
0.000005502380.95238095
0.000005552995.51421745
0.000005631500.00000000
0.000005654002.46162853
0.00000570196.77500000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
2855.676436420.000003340.00953796
46.412081180.000003330.00015455
144.977451790.000003330.00048277
213.396608490.000003330.00071061
358.374060280.000003370.00120772
443.786982240.000003380.00150000
196.374060280.000003410.00066964
162.000000000.000003410.00055242
711.252299510.000003470.00246805
669.227509680.000003470.00232222
352.217425780.000003460.00121867
1644.864100870.000003450.00567478
358.374060280.000003450.00123639
601.111200000.000003440.00206782
806.842595010.000003430.00276747
11.024895130.000003410.00003759
999.278176020.000003410.00340754
359.269995440.000003410.00122511
303.944600280.000003400.00103341
375.694400000.000003400.00127736
65.459357640.000003370.00022060
13.884492300.000003350.00004651
118.371303100.000003340.00039536
302.395209580.000003340.00101000
5553.796917170.000003350.01860522
1.549390700.000003340.00000517
619.756279290.000003340.00206999
9432.318590530.000003350.03159827
996.047162160.000003340.00332680
375.694400000.000003340.00125482
358.374060280.000003330.00119339
7808.439368330.000003290.02568977
358.374060280.000003290.00117905
358.374060280.000003250.00116472
460.122699380.000003200.00147239
0.893700900.000003200.00000286
0.463865340.000003170.00000147
185.546134660.000003170.00058818
357.480359380.000003200.00114394
996.047162160.000003140.00312759
358.374060280.000003160.00113246
262.931609710.000003190.00083875
358.374060280.000003190.00114321
358.374060280.000003200.00114680
358.374060280.000003250.00116472
460.122699380.000003260.00150000
364.326776620.000003300.00120228
222.330481070.000003300.00073369
218.780000000.000003300.00072197
176.108712890.000003300.00058116
303.507887080.000003300.00100158
358.374060280.000003290.00117905
724.741012620.000003280.00237715
522.326044120.000003270.00170801
5776.243876430.000003270.01888832
1006.562146890.000003260.00328139
358.374060280.000003250.00116472
358.374060280.000003200.00114680
487.012987010.000003160.00153896
0.919809250.000003160.00000291
3.323924680.000003120.00001037
366.150000000.000003090.00113140
1329.569868230.000003120.00414826
418.501975000.000003090.00129317
11551.599903850.000003120.03604099
358.374060280.000003120.00111813
421.595144070.000003110.00131116
421.595144070.000003070.00129430
487.012987010.000003080.00150000
358.374060280.000003080.00110379
357.454251030.000003160.00112956
1.726693910.000003120.00000539
490.217610390.000003060.00150007
356.647366370.000003120.00111274
145.133473730.000003110.00045137
0.461499840.000003080.00000142
184.599932170.000003080.00056857
53.735033010.000003050.00016389
331.254748430.000003050.00101033
168.745251570.000003050.00051467
186.098567990.000003080.00057318
2400.000000000.000003050.00732000
249.000000000.000003110.00077439
79.052646140.000003110.00024585
175.631373860.000003080.00054094
182.742686420.000003080.00056285
196.315980000.000003060.00060073
7.406197920.000003020.00002237
660.600155240.000003020.00199501
2720.232953570.000003040.00826951
358.374060280.000003040.00108946
746.483229040.000003060.00228424
6478.610652370.000003070.01988933
358.374060280.000003080.00110379
8.699490280.000003120.00002714
349.674570000.000003120.00109098
6682.595842000.000003180.02125065
358.374060280.000003160.00113246
12720.427974650.000003090.03930612
975.247091750.000003090.00301351