Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000030330.00002353806565.20693723+7.62 %

Buy Orders

Price (BTC)Amount (FLO)
0.000027351423.49481071
0.000027341793.84700000
0.00002716303.88487836
0.000027151473.29650092
0.000027101170.00000000
0.0000261320943.30637810
0.0000261247908.07123684
0.000025215648.42989708
0.000025207916.71614613
0.00002516152.75743920
0.000025008400.29720011
0.00002499500.00000000
0.000024015877.93780853
0.0000240010390.62500000
0.0000236523.06696358
0.0000235525.41401274
0.0000235335786.98841146
0.000023512000.00000000
0.000023482000.00000000
0.0000232223.47007255
0.0000228112814.41600000
0.0000228023.90437032
0.00002269222.82679594
0.0000224440000.00000000
0.000022401512.05139000
0.0000223924.34665525
0.000022378918.19400983
0.0000222510000.00000000
0.000022196666.39229495
0.00002211225.57666214
0.0000220123.00000000
0.0000220019282.41723068
0.0000219824.79712356
0.0000215825.25592655
0.0000211925.72321843
0.0000208026.19915627
0.000020555072.94343932
0.00002053145.00000000
0.0000204226.68390005
0.0000202510000.00000000
0.0000201360.39954173
0.0000200234.87762238
0.000020005012.43799875
0.000018897840.94881683
0.0000186357.57419082
0.0000182243.79802415
0.000018008500.00000000
0.00001777300.00000000
0.0000175030000.00000000
0.000016312446.35927039
0.0000162712261.83159189
0.000016112300.00000000
0.0000161061956.52173913
0.000015486021.28413983
0.00001502558.14448901
0.0000150033.25066500
0.00001299467.42502887
0.00001250500.00000000
0.00001160859.91379310
0.0000114243.79159370
0.00001101176.00000000
0.000010901372.70001606
0.0000102260.51369863
0.000010172000.00000000
0.0000100049.92487500
0.00000821243.45261600
0.0000080913563.03224677
0.0000080810000.00000000
0.00000805392798.96780435
0.0000080263.43204489
0.00000789368.67928707
0.00000772258.99214400
0.00000749250.00000000
0.0000074568.28523490
0.0000074410000.00000000
0.00000742264.21242136
0.000007341049521.18009537
0.00000722276.65070000
0.00000716298.67786058
0.000007001500.00000000
0.00000699250.00000000
0.0000068240000.00000000
0.00000673296.89343400
0.000006491050.00000000
0.0000062432124.96607890
0.0000062316000.00000000
0.000006221005987.85381387
0.0000056677399.62551678
0.000005399253.24675325
0.00000500213.46500000
0.00000491205.60997963
0.000004901400.00000000
0.000004302000.00000000
0.000004201118.75000000
0.00000416298.67786058
0.00000395252.53164557
0.00000392127.23214286
0.0000036313140.27663223
0.000003497990.00000000
0.00000346144.14739885
0.000003001300.00000000
0.000002971125.45146482
0.0000028920000.00000000
0.000002511000.00000000
0.00000241892.16175311
0.00000231220.00000000
0.00000207540.94202900
0.000002051700.00000000
0.0000017210000.00000000
0.000001351111.13222222
0.00000118500.00000000
0.000001143000.00000000
0.000000594542.41211864
0.0000003310000.00000000
0.00000008100000.00000000
0.0000000650000.00000000
0.00000001549875.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.0000280724.35872551
0.00002818158.51684261
0.00002837200.00000000
0.000028523552.15200000
0.00002854731.52889539
0.000028583780.08990000
0.000028891717.13600000
0.000028941232.89968842
0.00002910378.12736922
0.0000291518.74499792
0.000029193232.07575468
0.000029212337.18800000
0.0000293680.33458394
0.00002941355.74528638
0.00002943381.74512055
0.0000295022962.21320890
0.0000296818.36181946
0.00002990259.20570250
0.0000299316.74741062
0.0000300046.60149160
0.0000302218.03508980
0.00003032193.36471063
0.0000304829.78068480
0.00003049151.00000000
0.0000307717.71321436
0.0000309763.81620932
0.0000309939474.65899320
0.00003100131394.93000000
0.00003119182.06574649
0.0000313029.96372490
0.0000313317.39710238
0.00003169653.22655234
0.0000319017.08663140
0.000032002655.97736673
0.0000324816.78170113
0.0000330716.48221269
0.000033161819.65174129
0.0000333030.11209763
0.00003353110.40296020
0.000033611378.96806829
0.0000336716.18806895
0.000033691039.07189368
0.000034009707.55065784
0.000034091470.50345625
0.000034151889.21687793
0.000034201357.11353846
0.00003443456.70824426
0.000034622922.78180026
0.0000348857.11022273
0.00003496177.80748663
0.000035001057.82200689
0.00003540395.36266350
0.000035611603.81456786
0.00003569116.03166667
0.0000359813.93135075
0.0000360060573.74327532
0.00003628123.11859751
0.000036303050.45871560
0.0000365062.05287714
0.00003660100.00000000
0.000036621974.05225866
0.0000366950.00000000
0.00003678741.61342758
0.0000372815549.19232842
0.0000376930.00000000
0.000037776720.59560070
0.00003789420.00000000
0.0000380026647.14535869
0.00003837374.99999965
0.00003846981.35426889
0.000038505030.00000000
0.0000387151.12474438
0.000038806000.00000000
0.0000388811496.85131655
0.000039006540.35834033
0.000039131501.41113004
0.000039261068.75696861
0.0000392733169.42441923
0.0000393038404.73156074
0.0000395013831.08108108
0.00003953416.57178203
0.0000395465107.99264729
0.000039584496.55810843
0.0000396028109.11084213
0.000039901489.00000000
0.00003997392.55889122
0.0000400010307.43192183
0.00004002654.23617926
0.00004011100.00000000
0.0000402050657.79333396
0.0000402812.60000000
0.00004058624.11532599
0.0000406075930.78716532
0.0000406327.36625514
0.0000406622.82906366
0.0000410024673.32187274
0.00004106300.00000000
0.0000411020440.55303722
0.0000412020000.00000000
0.0000413020001.00000000
0.0000413520000.00000000
0.0000413620000.00000028
0.0000413712.26723652
0.0000414140.00000000
0.0000416020001.00000000
0.000041761867.17470745
0.0000419811.94020962
0.000041994513.47652172
0.0000420050653.86773067
0.00004201622.33504642
0.0000424914.17049666
0.000042503321.73285500
0.0000428025.00000000
0.000043001014.78851744
0.00004350350.00000000
0.000043814772.97289182
0.00004392180.00000000
0.000044002244.96862286
0.00004412288.03409055
0.00004429142.94926913
0.0000449811.14384171
0.000045005730.54303808
0.0000453240.00000000
0.000045521743.57850986
0.00004563622.33504642
0.0000458111.00000000
0.00004582200.00000000
0.0000459250.00000000
0.00004596841.83233203
0.0000460011387.01546852
0.000046102596.30400833
0.000046299550.33269968
0.000047001000.00000000
0.000047452237.26235830
0.0000478110.50000000
0.00004790300.00000000
0.000048001000.00000000
0.000048014100.00000000
0.000048451675.89900000
0.00004850575.40500000
0.000048592708.50784742
0.00004890510.25051125
0.0000489124058.97820657
0.0000489250.00000000
0.000049001000.00000000
0.0000493120.00000000
0.000049501000.00000000
0.000049611000.00000000
0.0000498010.25000000
0.000049819443.88705951
0.000049832601.97441719
0.00004985748.59287054
0.000049902489.00000000
0.000049981010.01901160
0.0000499911932.24277016
0.0000500011382.50000000
0.0000504810.00000000
0.000050502462.96296296
0.000050611000.00000000
0.0000509411.30000000
0.000051021005.28703735
0.000051611000.00000000
0.0000519033.68530851
0.000052005935.31308855
0.00005208159.52134614
0.000052611000.00000000
0.0000528650.00000000
0.000052902422.00000000
0.000052978604.74040000
0.00005309311.96987000
0.000053611000.00000000
0.0000539410.00000000
0.0000544850.00000000
0.000054989.11695162
0.000054992000.07353473
0.000055007587.65600973
0.00005541100.00000000
0.00005610200.00000000
0.00005634866.75207668
0.00005675100.00000000
0.00005677927.94676873
0.00005686100.00000000
0.0000570010.36886566
0.0000571194.88501143
0.0000577050.00000000
0.000057773562.50000000
0.00005778100.00000000
0.000058001001.37656996
0.000058888.51307745
0.000058907246.37681159
0.0000590028377.54828455
0.00005942103.00000000
0.00005955100.00000000
0.0000596310000.00000000
0.00005970200.00000000
0.000059974000.00000000
0.000059988.35695232
0.00005999195.58823529
0.0000600080684.72177969
0.00006050499.12471528
0.000060676198.60612152
0.0000607039349.18974704
0.00006100760.70787330
0.000061033549.77918146
0.000061481610.08809408
0.000061498412.93949093
0.0000615458.72691914
0.000061781000.00000000
0.0000618517.05709357
0.00006300161.28363546
0.00006342500.00000000
0.000063451600.00000000
0.000063553770.56637732
0.0000638656.25000000
0.00006450413.26612890
0.0000647127.94078533
0.0000649719582.76502604
0.000064987.71391197
0.0000650014027.20084721
0.00006509478.37982833
0.00006528750.00000000
0.00006589753.00000000
0.000066601550.00000000
0.000068482938.50000000
0.0000687617.42516731
0.00006890500.00000000
0.00006990500.00000000
0.000069992500.00000000
0.000070001329.34503425
0.000071001433.49553609
0.00007186105.00000000
0.0000720014.13125000
0.00007406200.00000000
0.0000741499.90000000
0.000075002500.00000000
0.00007541100.00000000
0.000076646.54031837
0.0000766536985.00000000
0.00007686100.00000000
0.00007859573.63875096
0.000078666.37312675
0.0000791857789.82519702
0.0000796552.32405542
0.000080002493.92947593
0.000080806.25000000
0.0000810050.00000000
0.000081131241.90737052
0.000081987.33715540
0.0000820121500.00000000
0.000082127.00000000
0.0000822519444.44444444
0.00008406200.00000000
0.000085003618.91421108
0.00008545531.25000000
0.0000858518.00000000
0.0000886633.40469110
0.000089012207.83301079
0.000089175.62128519
0.0000891867447.85826418
0.0000897544926.62037004
0.00009000921.63061520
0.00009054100.00000000
0.000092745.40489541
0.0000927532926.62037004
0.00009297135.00000000
0.00009406200.00000000
0.000094096.00000000
0.000094181070.00000000
0.000095557000.00000000
0.0000958518.00000000
0.0000960096.06807884
0.000096446.04983977
0.000096456.00000000
0.0000964698985.00000000
0.000097733600.00000000
0.000097955000.00000000
0.0000986633.40469110
0.000099002000.00000000
0.0000998752146.75925992
0.00009995100.00000000
0.000099991250.00000000
0.000100001699.90773600
0.0001022110000.00000000
0.00010406200.00000000
0.00010488340.27272727
0.000107744.65240394
0.0001077532926.62037004
0.0001080080.00000000
0.00011406200.00000000
0.00011425149.23821807
0.0001186633.40469110
0.000119998000.00000000
0.000120001269.64309979
0.00012178500.00000000
0.00012406200.00000000
0.00012560802.50000000
0.00012600398.46870839
0.00012671797.23465473
0.000128001931.60156250
0.00012829127.30000000
0.0001286633.40469110
0.000129641337.00000000
0.00013056375.00000000
0.000133335799.34062125
0.000133954.00000000
0.000133983.95383597
0.00013400100247.35185186
0.00013448300.00000000
0.000136961469.25000000
0.000139991250.00000000
0.00014415345.99375650
0.00014448300.00000000
0.0001480057478.77696373
0.0001482849.95000000
0.000148672000.00000000
0.00015448200.00000000
0.0001576736985.00000000
0.000161613.12500000
0.00016226620.95368526
0.00016448200.00000000
0.00017448200.00000000
0.00018000250.00000000
0.000189003521.04062472
0.00018997134.41255908
0.0001958518.00000000
0.00019764600.00000000
0.000198671000.00000000
0.00019999675.00000000
0.00020000250.62500000
0.0002076736985.00000000
0.00020976340.27272727
0.00024178260.00000000
0.00024904398.61732737
0.00025100400.00000000
0.00025120401.25000000
0.00026112187.50000000
0.00027392734.75000000
0.0002965624.97500000
0.0002982022.86684360
0.00029999675.00000000
0.000323231.62500000
0.00033531473.74000000
0.00035310220.00000000
0.00036000250.00000000
0.0004076751045.00000000
0.00041952340.27272727
0.00048178132.00000000
0.00050240200.62500000
0.0005152098.00000000
0.0005931212.48750000
0.00083904340.27272727
0.000900004317.62614989
0.0009517865.00000000
0.001186246.24375000
0.0013600018.06306250
0.0016780833.40469130
0.0019585018.00000000
0.00210000493.11058545
0.00599999200.00000000
0.010000001.99000000
0.011000000.05000000
0.0195850018.00000000
0.025000001000.00000000
0.0599999920.00000000
0.100000001.00000000
0.1499000020.36114352
0.1958500018.00000000
0.200000001.00000000
0.300000001.00000000
0.500000001.00000000
0.599999992.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
1.000000002.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
72.631924290.000027170.00197340
24.053340280.000027340.00065761
619.195573820.000027340.01692880
3603.167311700.000027350.09854662
1685.518708000.000027350.04609893
112.333321570.000027340.00307119
653.569393000.000027350.01787512
611.087000000.000027350.01671322
836.885000000.000027350.02288880
1142.079000000.000027350.03123586
880.000000000.000027360.02407680
564.446000000.000027370.01544888
880.000000000.000027370.02408560
112.333321570.000027120.00304647
521.607881960.000027990.01459980
5464.597198430.000027990.15295407
975.714154860.000027990.02731023
4631.250000000.000028000.12967500
24.285845140.000027990.00067976
425.037641180.000027620.01173953
377.533077690.000026810.01012166
100.000000000.000027220.00272200
22.604563490.000027240.00061574
200.000000000.000027570.00551400
200.000000000.000027810.00556200
250.050188240.000027860.00696639
2000.000000000.000027810.05562000
361.131123920.000027760.01002500
2541.655000000.000028020.07121717
7551.467000000.000028010.21151659
350.000000000.000028000.00980000
500.115594960.000027970.01398823
67.967159750.000027750.00188608
2355.241636090.000028660.06750122
50.979937610.000028640.00146006
256.380534640.000028400.00728120
2000.000000000.000028060.05612000
3249.870000000.000028070.09122385
2000.000000000.000028020.05604000
2926.345000000.000028120.08228882
325.012531320.000028100.00913285
118.745543740.000027220.00323225
256.380534640.000028110.00720685
275.000000370.000027950.00768625
99.999999630.000028370.00283699
0.000000370.000028370.00000000
99.999999630.000028370.00283699
0.000000370.000028220.00000000
19.175317190.000027840.00053384
74.735983640.000027760.00207467
81.472443790.000027950.00227715
525.200000000.000027130.01424867
239.337699180.000027950.00668948
398.508933040.000027950.01113832
18.113109230.000027950.00050626
7176.810109480.000028220.20252958
19.312905520.000028220.00054501
11134.887477320.000027960.31133145
32.772548000.000027950.00091599
250.025094120.000027950.00698820
285.458528800.000027960.00798142
7442.589000000.000027960.20809478
82.205815000.000027950.00229765
6261.013707730.000027950.17499533
3821.777125410.000027940.10678045
283.694019380.000027680.00785265
185.185200000.000027670.00512407
284.405031960.000026330.00748838
284.405031960.000027680.00787233
700.125094120.000027720.01940746
1121.651263420.000027840.03122677
559.736314100.000027940.01563903
561.914949320.000027940.01569990
1077.929673310.000027650.02980475
320.622123000.000026560.00851572
260.065583000.000027680.00719861
1161.861504720.000027800.03229974
247.056267860.000027790.00686569
19.693572800.000027720.00054590
515.584644760.000027680.01427138
1962.394710370.000027680.05431908
2204.261572370.000027670.06099191
0.000000380.000027650.00000000
404.219365180.000027650.01117666
1541.413842820.000027650.04262009
138.957709430.000027650.00384218
75.728890570.000027650.00209390
214.640052030.000027560.00591547
0.046548050.000027220.00000126
26.027631210.000026930.00070092
26.527903350.000026940.00071466
100.000000000.000026210.00262100
214.640052030.000026130.00560854
35.585042090.000026180.00093161
18.495747440.000027220.00050345
0.059145100.000027190.00000160
23.568367970.000027190.00064082
100.173564080.000026770.00268164
149.383656490.000026410.00394522
75.728890570.000026410.00199999
547.173465980.000026900.01471896
670.960909660.000026900.01804884
800.970652930.000027730.02221091
9.048630850.000026920.00024358
90.254608280.000026920.00242965
1092.096000000.000026770.02923540
200.502000000.000026390.00529124
279.167860000.000026150.00730023
603.649709390.000026430.01595446
250.127062640.000026120.00653331
348.289564740.000026140.00910428
21476.766084130.000026120.56097313
381.745120550.000026130.00997499
8928.080516580.000026130.23329074
1071.919483420.000026130.02800925
298.036252680.000026280.00783239
444.381615570.000026400.01173167
313.194142000.000026400.00826832
4760.000378710.000026420.12575921
27.407392440.000026420.00072410
370.739341810.000026420.00979493
2000.000000000.000026420.05284000
150.012547060.000026760.00401433
100.000000000.000027030.00270300
102.619496280.000027030.00277380
230.481545410.000027020.00622761
4001.935768690.000027500.11005323
624.702655860.000027500.01717932
6072.885000000.000027500.16700433
122.788910510.000027220.00334231
191.370987000.000027220.00520911
1684.814000000.000027220.04586063
1928.112920000.000027230.05250251
7777.000000000.000027230.21176771
7777.000000000.000027230.21176771
2862.034464140.000027230.07793319
18.605957420.000027150.00050515
825.633933000.000027150.02241596
1000.000000000.000027150.02715000
125.001000000.000026890.00336127
33.774134690.000027000.00091190
50.485326910.000026490.00133735
46.640706850.000026700.00124530
4121.711535860.000027230.11223420
254.183163410.000027000.00686294
1118.681588800.000026750.02992473
7219.385871000.000026520.19145811
173.801031760.000026180.00455011
868.005883000.000026800.02326255
1765.504825000.000026800.04731552
190.449439000.000026800.00510404
259.938284000.000026800.00696634
307.774003000.000026800.00824834
80.334583940.000027280.00219152
223.173188000.000026750.00596988
1090.739000000.000026710.02913363
213.447171810.000026690.00569690
74.747393360.000026490.00198005
283.446712020.000026470.00750283
3643.589010840.000026440.09633649
321.239606950.000026460.00849999
283.446712020.000026460.00750000
283.446712020.000026460.00750000
283.446712020.000026460.00750000
207.860922150.000026460.00550000
2000.000000000.000026470.05294000
22.932324000.000026470.00060701
541.603201360.000026190.01418458
603.795291260.000027100.01636285
27.276523490.000027130.00074001
27.194695190.000027140.00073806
50.979937610.000027120.00138257
268.048606150.000027960.00749463
268.048606150.000027960.00749463
268.048606150.000027960.00749463
18876.195836940.000027960.52777843
3548.678354210.000027960.09922104
3414.331262130.000027960.09546470
35.129315920.000027960.00098221
4913.424115120.000027960.13737933
9949.214814400.000027960.27818004
1470.503456250.000028000.04117409
267.665952890.000028020.00749999
285.510349750.000028020.00799999
267.665952890.000028020.00749999
267.665952890.000028020.00749999
100.000000000.000027960.00279600
287.948615000.000027960.00805104
12181.333765000.000027960.34059009
275.399480000.000027960.00770016
281.461854850.000027960.00786967
1519.707443150.000027970.04250621
570.043969700.000027970.01594412
267.952840300.000027990.00749999
893.942400000.000027970.02500356
6194.475000000.000027970.17325946
4836.847275810.000027970.13528661
267.952840300.000027990.00749999
267.952840300.000027990.00749999
285.816362990.000027990.00800000